27478 HU-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27478 HU-LINK@EC2501A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.017	35.500	0	30,000	0.050
13/11/2024	0.020	36.000	0	30,000	0.050
12/11/2024	0.026	36.350	0	30,000	0.050
11/11/2024	0.026	36.400	0	30,000	0.050
08/11/2024	0.043	36.400	0	30,000	0.050
07/11/2024	0.047	36.450	0	30,000	0.050
06/11/2024	0.064	38.050	401,500	30,000	0.050	401,500	0.062
05/11/2024	0.051	37.150	0	431,500	0.713
04/11/2024	0.034	36.600	0	431,500	0.713
01/11/2024	0.034	36.400	0	431,500	0.713
31/10/2024	0.039	36.250	0	431,500	0.713
30/10/2024	0.047	36.600	0	431,500	0.713
29/10/2024	0.052	36.900	0	431,500	0.713
28/10/2024	0.054	36.800	0	431,500	0.713
25/10/2024	0.057	36.850	153,000	431,500	0.713			153,000	0.057
24/10/2024	0.056	36.650	0	278,500	0.460
23/10/2024	0.070	37.200	121,000	278,500	0.460			121,000	0.070
22/10/2024	0.079	37.550	0	157,500	0.260
21/10/2024	0.094	38.150	0	157,500	0.260
18/10/2024	0.093	38.250	0	157,500	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.