27450 SG-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 SG-SMIC@EC2509A (CALL)

Nominal

1.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.940	38.000	0	160,000	0.160
27/01/2025	1.940	38.150	0	160,000	0.160
24/01/2025	2.230	41.300	0	160,000	0.160
23/01/2025	2.060	39.050	0	160,000	0.160
22/01/2025	2.290	42.100	0	160,000	0.160
21/01/2025	2.280	41.900	0	160,000	0.160
20/01/2025	2.030	39.400	0	160,000	0.160
17/01/2025	2.030	39.450	0	160,000	0.160
16/01/2025	1.750	36.000	10,000	160,000	0.160	5,000	1.930	5,000	1.960
15/01/2025	1.830	37.200	5,000	160,000	0.160	5,000	1.760
14/01/2025	1.630	35.100	0	165,000	0.165
13/01/2025	1.560	34.350	5,000	165,000	0.165	5,000	1.520
10/01/2025	1.380	32.350	0	170,000	0.170
09/01/2025	1.310	31.450	0	170,000	0.170
08/01/2025	1.250	30.550	0	170,000	0.170
07/01/2025	1.290	31.150	0	170,000	0.170
06/01/2025	1.160	29.650	0	170,000	0.170
03/01/2025	1.130	29.550	0	170,000	0.170
02/01/2025	1.120	29.000	0	170,000	0.170
31/12/2024	1.390	31.800	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.