27449 SG-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SG-GEG @EC2507A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.305	32.750	0	200,000	0.286
15/11/2024	0.310	32.650	50,000	200,000	0.286	20,000	0.320	30,000	0.303
14/11/2024	0.310	32.600	0	190,000	0.271
13/11/2024	0.390	34.150	0	190,000	0.271
12/11/2024	0.405	34.650	50,000	190,000	0.271	50,000	0.405
11/11/2024	0.470	35.950	150,000	240,000	0.343	50,000	0.460	100,000	0.460
08/11/2024	0.510	36.300	100,000	190,000	0.271	100,000	0.530
07/11/2024	0.500	36.350	10,000	290,000	0.414			10,000	0.425
06/11/2024	0.425	34.600	0	280,000	0.400
05/11/2024	0.465	35.650	0	280,000	0.400
04/11/2024	0.430	34.850	0	280,000	0.400
01/11/2024	0.430	34.850	0	280,000	0.400
31/10/2024	0.425	34.550	0	280,000	0.400
30/10/2024	0.450	34.900	0	280,000	0.400
29/10/2024	0.450	35.100	0	280,000	0.400
28/10/2024	0.450	35.050	0	280,000	0.400
25/10/2024	0.420	34.300	0	280,000	0.400
24/10/2024	0.400	33.850	0	280,000	0.400
23/10/2024	0.415	34.200	0	280,000	0.400
22/10/2024	0.405	33.850	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.