Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27442 HSCMOLY@EC2507A (CALL)
Nominal 
0.124 +0.015 (+13.761%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.109 | 5.810 | 1,860,000 | 1,800,000 | 3.000 | 930,000 | 0.113 | 930,000 | 0.115 |
| 22/01/2025 | 0.110 | 5.770 | 2,820,000 | 1,800,000 | 3.000 | 960,000 | 0.103 | 1,860,000 | 0.107 |
| 21/01/2025 | 0.107 | 5.720 | 450,000 | 900,000 | 1.500 | 150,000 | 0.107 | 300,000 | 0.109 |
| 20/01/2025 | 0.113 | 5.740 | 660,000 | 750,000 | 1.250 | 330,000 | 0.114 | 330,000 | 0.115 |
| 17/01/2025 | 0.121 | 5.830 | 720,000 | 750,000 | 1.250 | 390,000 | 0.116 | 330,000 | 0.113 |
| 16/01/2025 | 0.108 | 5.660 | 1,995,000 | 810,000 | 1.350 | 975,000 | 0.108 | 885,000 | 0.108 |
| 15/01/2025 | 0.102 | 5.540 | 2,010,000 | 900,000 | 1.500 | 960,000 | 0.105 | 1,050,000 | 0.104 |
| 14/01/2025 | 0.112 | 5.710 | 2,490,000 | 810,000 | 1.350 | 1,260,000 | 0.107 | 1,230,000 | 0.105 |
| 13/01/2025 | 0.112 | 5.690 | 2,460,000 | 840,000 | 1.400 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 10/01/2025 | 0.116 | 5.730 | 2,340,000 | 840,000 | 1.400 | 1,185,000 | 0.115 | 1,110,000 | 0.114 |
| 09/01/2025 | 0.101 | 5.500 | 1,500,000 | 915,000 | 1.530 | 720,000 | 0.101 | 780,000 | 0.102 |
| 08/01/2025 | 0.102 | 5.520 | 1,365,000 | 855,000 | 1.430 | 660,000 | 0.104 | 705,000 | 0.105 |
| 07/01/2025 | 0.115 | 5.710 | 3,450,000 | 810,000 | 1.350 | 1,800,000 | 0.116 | 1,650,000 | 0.117 |
| 06/01/2025 | 0.103 | 5.470 | 1,080,000 | 960,000 | 1.600 | 540,000 | 0.105 | 540,000 | 0.104 |
| 03/01/2025 | 0.100 | 5.420 | 3,060,000 | 960,000 | 1.600 | 1,530,000 | 0.102 | 1,530,000 | 0.103 |
| 02/01/2025 | 0.091 | 5.270 | 0 | 960,000 | 1.600 | ||||
| 31/12/2024 | 0.092 | 5.250 | 240,000 | 960,000 | 1.600 | 120,000 | 0.085 | 120,000 | 0.085 |
| 30/12/2024 | 0.089 | 5.250 | 1,620,000 | 960,000 | 1.600 | 810,000 | 0.090 | 810,000 | 0.091 |
| 27/12/2024 | 0.093 | 5.300 | 300,000 | 960,000 | 1.600 | 150,000 | 0.088 | 150,000 | 0.089 |
| 24/12/2024 | 0.097 | 5.340 | 1,200,000 | 960,000 | 1.600 | 600,000 | 0.097 | 600,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |