27433 BPZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27433 BPZIJIN@EC2609A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.039	31.123	3,460,000	1,140,000	1.629	1,440,000	0.035	2,020,000	0.039
05/06/2026	0.051	32.523	320,000	560,000	0.800	120,000	0.053	180,000	0.056
04/06/2026	0.057	32.883	200,000	500,000	0.714	100,000	0.057	100,000	0.056
03/06/2026	0.071	33.803	0	500,000	0.714
02/06/2026	0.078	34.003	0	500,000	0.714
01/06/2026	0.052	32.323	0	500,000	0.714
29/05/2026	0.054	32.343	400,000	500,000	0.714	200,000	0.058	200,000	0.061
28/05/2026	0.057	32.443	0	500,000	0.714
27/05/2026	0.070	33.743	200,000	500,000	0.714	100,000	0.076	100,000	0.079
26/05/2026	0.089	34.943	320,000	500,000	0.714	160,000	0.087	160,000	0.086
22/05/2026	0.068	33.443	520,000	500,000	0.714	260,000	0.061	260,000	0.062
21/05/2026	0.054	32.043	240,000	500,000	0.714	120,000	0.067	120,000	0.067
20/05/2026	0.058	32.283	40,000	500,000	0.714	40,000	0.057
19/05/2026	0.069	32.963	1,320,000	540,000	0.771	640,000	0.069	680,000	0.072
18/05/2026	0.086	33.983	0	500,000	0.714
15/05/2026	0.101	34.723	120,000	500,000	0.714	60,000	0.101	60,000	0.100
14/05/2026	0.139	36.783	1,560,000	500,000	0.714	680,000	0.141	880,000	0.145
13/05/2026	0.181	38.383	1,560,000	300,000	0.429	740,000	0.195	740,000	0.194
12/05/2026	0.176	38.003	4,740,000	300,000	0.429	2,500,000	0.185	2,240,000	0.187
11/05/2026	0.160	37.343	2,900,000	560,000	0.800	1,300,000	0.166	1,600,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.