27426 MS-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27426 MS-HSI @EP2501B (PUT)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		19,846.880	0
11/11/2024		20,426.930	0	17,810,000	17.990	6,310,000	0.019	6,720,000	0.019
08/11/2024		20,728.190	0	17,400,000	17.576	11,840,000	0.019	9,800,000	0.019
07/11/2024		20,953.340	0	19,440,000	19.636	13,800,000	0.020	16,720,000	0.021
06/11/2024		20,538.380	0	16,520,000	16.687	19,890,000	0.024	15,800,000	0.023
05/11/2024		21,006.970	0	20,610,000	20.818	8,780,000	0.022	12,530,000	0.022
04/11/2024		20,567.520	0	16,860,000	17.030	11,830,000	0.024	9,680,000	0.024
01/11/2024		20,506.430	0	19,010,000	19.202	15,220,000	0.027	21,670,000	0.026
31/10/2024		20,317.330	0	12,560,000	12.687	22,220,000	0.028	23,430,000	0.027
30/10/2024		20,380.640	0	11,350,000	11.465	12,360,000	0.029	2,910,000	0.027
29/10/2024		20,701.140	0	20,800,000	21.010	13,150,000	0.023	2,620,000	0.023
28/10/2024		20,599.360	0	31,330,000	31.646	7,460,000	0.029	24,940,000	0.027
25/10/2024		20,590.150	0	13,850,000	13.990	18,280,000	0.028	16,920,000	0.027
24/10/2024		20,489.620	0	15,210,000	15.364	20,610,000	0.028	15,220,000	0.028
23/10/2024		20,760.150	0	20,600,000	20.808	10,700,000	0.025	12,230,000	0.025
22/10/2024		20,498.950	0	19,070,000	19.263	29,200,000	0.028	25,680,000	0.027
21/10/2024		20,478.460	0	22,590,000	22.818	5,190,000	0.029	5,390,000	0.026
18/10/2024		20,804.110	0	22,390,000	22.616	16,990,000	0.031	29,520,000	0.029
17/10/2024		20,079.100	0	9,860,000	9.960	7,190,000	0.034	3,710,000	0.029
16/10/2024		20,286.850	0	13,340,000	13.475	5,190,000	0.035	7,550,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.