27391 MS-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27391 MS-HSI @EP2501A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.016	20,953.340	600,000	2,620,000	2.646	300,000	0.017	300,000	0.016
06/11/2024	0.019	20,538.380	480,000	2,620,000	2.646	240,000	0.020	240,000	0.019
05/11/2024	0.020	21,006.970	400,000	2,620,000	2.646			400,000	0.020
04/11/2024	0.021	20,567.520	1,300,000	2,220,000	2.242	600,000	0.021	700,000	0.020
01/11/2024	0.023	20,506.430	200,000	2,120,000	2.141	100,000	0.022	100,000	0.022
31/10/2024	0.024	20,317.330	800,000	2,120,000	2.141	400,000	0.023	400,000	0.022
30/10/2024	0.026	20,380.640	300,000	2,120,000	2.141	300,000	0.026
29/10/2024	0.023	20,701.140	0	2,420,000	2.444
28/10/2024	0.023	20,599.360	300,000	2,420,000	2.444			300,000	0.024
25/10/2024	0.027	20,590.150	40,000	2,120,000	2.141	20,000	0.027	20,000	0.027
24/10/2024	0.027	20,489.620	0	2,120,000	2.141
23/10/2024	0.027	20,760.150	0	2,120,000	2.141
22/10/2024	0.029	20,498.950	0	2,120,000	2.141
21/10/2024	0.030	20,478.460	0	2,120,000	2.141
18/10/2024	0.031	20,804.110	0	2,120,000	2.141
17/10/2024	0.035	20,079.100	0	2,120,000	2.141
16/10/2024	0.035	20,286.850	0	2,120,000	2.141
15/10/2024	0.035	20,318.790	310,000	2,120,000	2.141	290,000	0.038	20,000	0.036
14/10/2024	0.036	21,092.870	0	2,390,000	2.414
10/10/2024	0.043	21,251.980	130,000	2,390,000	2.414	80,000	0.043	50,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.