Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 2.030 | 38.000 | 0 | 10,000 | 0.010 | ||||
27/01/2025 | 2.330 | 38.150 | 0 | 10,000 | 0.010 | ||||
24/01/2025 | 2.330 | 41.300 | 0 | 10,000 | 0.010 | ||||
23/01/2025 | 2.120 | 39.050 | 160,000 | 10,000 | 0.010 | 160,000 | 2.191 | ||
22/01/2025 | 2.390 | 42.100 | 0 | 170,000 | 0.240 | ||||
21/01/2025 | 2.390 | 41.900 | 0 | 170,000 | 0.240 | ||||
20/01/2025 | 2.140 | 39.400 | 0 | 170,000 | 0.240 | ||||
17/01/2025 | 2.140 | 39.450 | 35,000 | 170,000 | 0.240 | ||||
16/01/2025 | 1.840 | 36.000 | 120,000 | 170,000 | 0.240 | 10,000 | 1.820 | 110,000 | 1.884 |
15/01/2025 | 1.920 | 37.200 | 0 | 70,000 | 0.100 | ||||
14/01/2025 | 1.710 | 35.100 | 60,000 | 70,000 | 0.100 | 60,000 | 1.660 | ||
13/01/2025 | 1.640 | 34.350 | 0 | 10,000 | 0.010 | ||||
10/01/2025 | 1.460 | 32.350 | 0 | 10,000 | 0.010 | ||||
09/01/2025 | 1.380 | 31.450 | 0 | 10,000 | 0.010 | ||||
08/01/2025 | 1.300 | 30.550 | 0 | 10,000 | 0.010 | ||||
07/01/2025 | 1.350 | 31.150 | 0 | 10,000 | 0.010 | ||||
06/01/2025 | 1.220 | 29.650 | 0 | 10,000 | 0.010 | ||||
03/01/2025 | 1.180 | 29.550 | 0 | 10,000 | 0.010 | ||||
02/01/2025 | 1.170 | 29.000 | 0 | 10,000 | 0.010 | ||||
31/12/2024 | 1.420 | 31.800 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |