Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27367 HSALIBA@EP2502A (PUT)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.014 | 80.600 | 403,000 | 3,368,000 | 4.810 | 403,000 | 0.012 | ||
| 08/01/2025 | 0.015 | 80.900 | 1,200,000 | 3,771,000 | 5.390 | 400,000 | 0.015 | 800,000 | 0.015 |
| 07/01/2025 | 0.015 | 81.400 | 802,000 | 3,371,000 | 4.820 | 502,000 | 0.014 | 300,000 | 0.016 |
| 06/01/2025 | 0.014 | 82.150 | 20,000 | 3,573,000 | 5.100 | 20,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 82.600 | 629,000 | 3,593,000 | 5.130 | 629,000 | 0.012 | ||
| 02/01/2025 | 0.021 | 81.300 | 841,000 | 4,222,000 | 6.030 | 841,000 | 0.021 | ||
| 31/12/2024 | 0.015 | 82.400 | 210,000 | 3,381,000 | 4.830 | 200,000 | 0.014 | 10,000 | 0.015 |
| 30/12/2024 | 0.020 | 82.000 | 2,420,000 | 3,571,000 | 5.100 | 1,960,000 | 0.021 | 460,000 | 0.019 |
| 27/12/2024 | 0.020 | 82.350 | 3,419,000 | 5,071,000 | 7.240 | 1,152,000 | 0.022 | 2,267,000 | 0.020 |
| 24/12/2024 | 0.018 | 83.150 | 259,000 | 3,956,000 | 5.650 | 249,000 | 0.024 | ||
| 23/12/2024 | 0.030 | 81.000 | 6,226,000 | 3,707,000 | 5.300 | 2,676,000 | 0.032 | 2,802,000 | 0.032 |
| 20/12/2024 | 0.034 | 80.100 | 33,236,000 | 3,581,000 | 5.120 | 17,549,000 | 0.035 | 15,523,000 | 0.035 |
| 19/12/2024 | 0.025 | 82.950 | 1,000,000 | 5,607,000 | 8.010 | 1,000,000 | 0.025 | ||
| 18/12/2024 | 0.024 | 84.050 | 0 | 4,607,000 | 6.580 | ||||
| 17/12/2024 | 0.025 | 83.400 | 3,000 | 4,607,000 | 6.580 | 3,000 | 0.025 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 4,610,000 | 6.590 | ||||
| 13/12/2024 | 0.017 | 85.750 | 925,000 | 4,610,000 | 6.590 | 925,000 | 0.014 | ||
| 12/12/2024 | 0.015 | 88.000 | 55,000 | 5,535,000 | 7.910 | 55,000 | 0.015 | ||
| 11/12/2024 | 0.014 | 86.200 | 50,000 | 5,590,000 | 7.990 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 86.600 | 0 | 5,640,000 | 8.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |