27313 UB-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27313 UB-CMB @EC2503A (CALL)

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.425	42.950	0	5,000	0.010
24/01/2025	0.405	42.750	0	5,000	0.010
23/01/2025	0.315	41.200	0	5,000	0.010
22/01/2025	0.305	41.000	0	5,000	0.010
21/01/2025	0.380	41.950	0	5,000	0.010
20/01/2025	0.335	41.300	0	5,000	0.010
17/01/2025	0.330	41.200	100,000	5,000	0.010	100,000	0.330
16/01/2025	0.375	41.800	0	105,000	0.150
15/01/2025	0.340	41.200	50,000	105,000	0.150			50,000	0.340
14/01/2025	0.275	39.900	50,000	55,000	0.080			50,000	0.290
13/01/2025	0.205	38.250	0	5,000	0.010
10/01/2025	0.192	38.050	2,000,000	5,000	0.010	1,000,000	0.209	1,000,000	0.206
09/01/2025	0.205	38.300	0	5,000	0.010
08/01/2025	0.213	38.550	0	5,000	0.010
07/01/2025	0.212	38.450	0	5,000	0.010
06/01/2025	0.213	38.350	0	5,000	0.010
03/01/2025	0.218	38.350	0	5,000	0.010
02/01/2025	0.220	38.300	160,000	5,000	0.010	80,000	0.220	80,000	0.230
31/12/2024	0.310	40.000	0	5,000	0.010
30/12/2024	0.295	39.650	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.