27304 JPPICCG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27304 JPPICCG@EC2502A (CALL)

Nominal

0.480 +0.020 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.460	3.940	0	414,000	0.591
28/01/2025	0.520	3.980	0	414,000	0.591
27/01/2025	0.520	4.060	0	414,000	0.591
24/01/2025	0.460	3.960	0	414,000	0.591
23/01/2025	0.410	3.910	0	414,000	0.591
22/01/2025	0.325	3.710	0	414,000	0.591
21/01/2025	0.370	3.820	25,000	414,000	0.591	25,000	0.370
20/01/2025	0.335	3.770	0	439,000	0.627
17/01/2025	0.305	3.690	0	439,000	0.627
16/01/2025	0.305	3.690	0	439,000	0.627
15/01/2025	0.305	3.670	0	439,000	0.627
14/01/2025	0.305	3.690	0	439,000	0.627
13/01/2025	0.300	3.610	0	439,000	0.627
10/01/2025	0.300	3.590	0	439,000	0.627
09/01/2025	0.310	3.670	0	439,000	0.627
08/01/2025	0.310	3.640	0	439,000	0.627
07/01/2025	0.310	3.610	0	439,000	0.627
06/01/2025	0.310	3.660	676,000	439,000	0.627	676,000	0.307
03/01/2025	0.380	3.680	0	1,115,000	1.593
02/01/2025	0.390	3.680	0	1,115,000	1.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.