27251 MS-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 MS-AGBK@EC2505A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.510	4.280	0	283,000	0.314
27/01/2025	0.520	4.340	5,000	283,000	0.314	5,000	0.500
24/01/2025	0.465	4.220	95,000	288,000	0.320	5,000	0.480	90,000	0.481
23/01/2025	0.465	4.230	0	203,000	0.226
22/01/2025	0.430	4.150	0	203,000	0.226
21/01/2025	0.460	4.230	5,000	203,000	0.226	5,000	0.460
20/01/2025	0.440	4.170	0	208,000	0.231
17/01/2025	0.440	4.180	170,000	208,000	0.231			170,000	0.452
16/01/2025	0.485	4.240	0	38,000	0.042
15/01/2025	0.465	4.210	0	38,000	0.042
14/01/2025	0.460	4.190	0	38,000	0.042
13/01/2025	0.450	4.170	5,000	38,000	0.042			5,000	0.440
10/01/2025	0.495	4.210	0	33,000	0.037
09/01/2025	0.510	4.260	0	33,000	0.037
08/01/2025	0.510	4.260	0	33,000	0.037
07/01/2025	0.510	4.260	0	33,000	0.037
06/01/2025	0.510	4.240	0	33,000	0.037
03/01/2025	0.510	4.250	0	33,000	0.037
02/01/2025	0.495	4.190	0	33,000	0.037
31/12/2024	0.560	4.304	0	33,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.