27247 JP-NTES@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 JP-NTES@EC2502A (CALL)

Nominal

0.061 -0.008 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.069	158.800	1,075,000	175,000	0.250	455,000	0.063	620,000	0.074
03/02/2025	0.079	160.500	15,000	10,000	0.014	15,000	0.057
28/01/2025	0.093	161.000	1,260,000	25,000	0.036	1,240,000	0.099	20,000	0.094
27/01/2025	0.081	158.300	0	1,245,000	1.779
24/01/2025	0.085	158.400	0	1,245,000	1.779
23/01/2025	0.082	156.600	20,000	1,245,000	1.779	20,000	0.085
22/01/2025	0.073	154.800	0	1,265,000	1.807
21/01/2025	0.094	157.400	0	1,265,000	1.807
20/01/2025	0.090	155.700	0	1,265,000	1.807
17/01/2025	0.081	153.800	575,000	1,265,000	1.807	120,000	0.080	455,000	0.078
16/01/2025	0.105	157.000	460,000	930,000	1.329	455,000	0.121	5,000	0.119
15/01/2025	0.095	154.800	1,350,000	1,380,000	1.971	550,000	0.095	800,000	0.092
14/01/2025	0.070	148.800	0	1,130,000	1.614
13/01/2025	0.071	148.600	500,000	1,130,000	1.614	250,000	0.073	250,000	0.074
10/01/2025	0.065	146.700	305,000	1,130,000	1.614	200,000	0.065	105,000	0.065
09/01/2025	0.060	144.700	200,000	1,225,000	1.750	200,000	0.069
08/01/2025	0.050	141.600	330,000	1,425,000	2.036			330,000	0.047
07/01/2025	0.039	137.500	0	1,095,000	1.564
06/01/2025	0.040	137.300	0	1,095,000	1.564
03/01/2025	0.040	136.500	0	1,095,000	1.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.