27234 MSXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

0.640 -0.040 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.680	28.800	0	1,082,000	1.202
15/11/2024	0.620	28.000	0	1,082,000	1.202
14/11/2024	0.620	27.850	0	1,082,000	1.202
13/11/2024	0.670	28.900	0	1,082,000	1.202
12/11/2024	0.650	28.450	0	1,082,000	1.202
11/11/2024	0.700	29.300	0	1,082,000	1.202
08/11/2024	0.650	28.300	0	1,082,000	1.202
07/11/2024	0.590	27.850	0	1,082,000	1.202
06/11/2024	0.580	27.600	4,000	1,082,000	1.202	4,000	0.560
05/11/2024	0.630	28.200	16,000	1,086,000	1.207			16,000	0.610
04/11/2024	0.580	27.300	0	1,070,000	1.189
01/11/2024	0.580	27.300	0	1,070,000	1.189
31/10/2024	0.540	26.700	80,000	1,070,000	1.189	80,000	0.540
30/10/2024	0.485	26.000	0	1,150,000	1.278
29/10/2024	0.480	25.850	170,000	1,150,000	1.278	20,000	0.465	150,000	0.465
28/10/2024	0.485	25.500	0	1,020,000	1.133
25/10/2024	0.490	25.950	150,000	1,020,000	1.133			150,000	0.490
24/10/2024	0.450	25.250	24,000	870,000	0.967			24,000	0.455
23/10/2024	0.455	25.550	0	846,000	0.940
22/10/2024	0.385	24.450	0	846,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.