Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27210 JPJIANC@EC2506A (CALL)
Nominal 
0.104 +0.011 (+11.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.093 | 12.780 | 1,980,000 | 970,000 | 1.386 | 930,000 | 0.092 | 1,050,000 | 0.091 |
| 06/02/2025 | 0.091 | 12.700 | 630,000 | 850,000 | 1.214 | 330,000 | 0.089 | 300,000 | 0.091 |
| 05/02/2025 | 0.084 | 12.520 | 400,000 | 880,000 | 1.257 | 200,000 | 0.082 | 200,000 | 0.083 |
| 04/02/2025 | 0.081 | 12.380 | 1,350,000 | 880,000 | 1.257 | 630,000 | 0.080 | 720,000 | 0.079 |
| 03/02/2025 | 0.072 | 12.140 | 240,000 | 790,000 | 1.129 | 120,000 | 0.066 | 120,000 | 0.068 |
| 28/01/2025 | 0.081 | 12.280 | 380,000 | 790,000 | 1.129 | 230,000 | 0.078 | 150,000 | 0.082 |
| 27/01/2025 | 0.099 | 12.800 | 2,480,000 | 870,000 | 1.243 | 1,040,000 | 0.103 | 1,390,000 | 0.104 |
| 24/01/2025 | 0.106 | 12.960 | 960,000 | 520,000 | 0.743 | 560,000 | 0.104 | 400,000 | 0.104 |
| 23/01/2025 | 0.096 | 12.640 | 1,130,000 | 680,000 | 0.971 | 540,000 | 0.097 | 590,000 | 0.099 |
| 22/01/2025 | 0.101 | 12.720 | 300,000 | 630,000 | 0.900 | 150,000 | 0.101 | 150,000 | 0.099 |
| 21/01/2025 | 0.111 | 12.980 | 320,000 | 630,000 | 0.900 | 160,000 | 0.109 | 160,000 | 0.110 |
| 20/01/2025 | 0.108 | 12.940 | 1,850,000 | 630,000 | 0.900 | 880,000 | 0.107 | 970,000 | 0.108 |
| 17/01/2025 | 0.108 | 12.920 | 1,300,000 | 540,000 | 0.771 | 660,000 | 0.108 | 640,000 | 0.108 |
| 16/01/2025 | 0.112 | 12.940 | 21,400,000 | 560,000 | 0.800 | 10,680,000 | 0.111 | 10,720,000 | 0.111 |
| 15/01/2025 | 0.103 | 12.540 | 890,000 | 520,000 | 0.743 | 450,000 | 0.100 | 440,000 | 0.100 |
| 14/01/2025 | 0.119 | 12.760 | 1,540,000 | 530,000 | 0.757 | 770,000 | 0.115 | 770,000 | 0.115 |
| 13/01/2025 | 0.121 | 12.740 | 1,690,000 | 530,000 | 0.757 | 840,000 | 0.117 | 850,000 | 0.117 |
| 10/01/2025 | 0.122 | 12.700 | 1,400,000 | 520,000 | 0.743 | 700,000 | 0.124 | 700,000 | 0.125 |
| 09/01/2025 | 0.122 | 12.700 | 1,960,000 | 520,000 | 0.743 | 980,000 | 0.123 | 980,000 | 0.123 |
| 08/01/2025 | 0.121 | 12.540 | 1,880,000 | 520,000 | 0.743 | 940,000 | 0.120 | 940,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |