27200 CIBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27200 CIBOCHK@EC2609A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.465	51.421	0	760,000	1.900
08/09/2026	0.465	51.121	0	760,000	1.900
07/09/2026	0.550	52.271	0	760,000	1.900
04/09/2026	0.550	52.321	10,000	760,000	1.900
03/09/2026	0.510	51.571	0	760,000	1.900
02/09/2026	0.530	52.121	0	760,000	1.900
01/09/2026	0.520	51.721	0	760,000	1.900
31/08/2026	0.520	52.171	780,000	760,000	1.900	20,000	0.495	710,000	0.500
28/08/2026	0.420	50.421	80,000	70,000	0.180	40,000	0.420
27/08/2026	0.335	49.291	20,000	110,000	0.280			20,000	0.340
26/08/2026	0.355	49.471	0	90,000	0.230
25/08/2026	0.380	49.871	0	90,000	0.230
24/08/2026	0.380	49.821	0	90,000	0.230
21/08/2026	0.410	50.471	20,000	90,000	0.230	20,000	0.395
20/08/2026	0.370	49.621	0	110,000	0.280
19/08/2026	0.370	49.671	0	110,000	0.280
18/08/2026	0.360	49.471	20,000	110,000	0.280			20,000	0.360
17/08/2026	0.410	49.871	30,000	90,000	0.230	30,000	0.420
14/08/2026	0.395	49.671	30,000	120,000	0.300			30,000	0.395
13/08/2026	0.425	50.221	10,000	90,000	0.230	10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.