27185 UB-HSI @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27185 UB-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	19,778.770	0	59,250,000	19.750
21/01/2025	0.010	20,106.550	0	59,250,000	19.750
20/01/2025	0.010	19,925.810	0	59,250,000	19.750
17/01/2025	0.010	19,584.060	0	59,250,000	19.750
16/01/2025	0.010	19,522.890	460,000	59,250,000	19.750
15/01/2025	0.010	19,286.070	1,400,000	59,250,000	19.750
14/01/2025	0.010	19,219.780	15,500,000	59,250,000	19.750	5,720,000	0.011
13/01/2025	0.015	18,874.140	10,410,000	64,970,000	21.660
10/01/2025	0.014	19,064.290	24,780,000	64,970,000	21.660	20,350,000	0.012
09/01/2025	0.010	19,240.890	1,000,000	85,320,000	28.440
08/01/2025	0.010	19,279.840	20,240,000	85,320,000	28.440
07/01/2025	0.010	19,447.580	9,590,000	85,320,000	28.440
06/01/2025	0.010	19,688.290	0	85,320,000	28.440
03/01/2025	0.010	19,760.270	0	85,320,000	28.440
02/01/2025	0.010	19,623.320	0	85,320,000	28.440
31/12/2024	0.010	20,059.950	0	85,320,000	28.440
30/12/2024	0.010	20,041.420	0	85,320,000	28.440
27/12/2024	0.010	20,090.460	0	85,320,000	28.440
24/12/2024	0.010	20,098.290	0	85,320,000	28.440
23/12/2024	0.010	19,883.130	0	85,320,000	28.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.