Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.242 -0.002 (-0.820%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.244 | 403.400 | 6,000,000 | 1,750,000 | 0.879 | 3,200,000 | 0.242 | 2,700,000 | 0.242 |
| 13/11/2024 | 0.236 | 403.800 | 4,700,000 | 2,250,000 | 1.131 | 2,550,000 | 0.210 | 2,100,000 | 0.206 |
| 12/11/2024 | 0.206 | 403.800 | 5,600,000 | 2,700,000 | 1.357 | 2,750,000 | 0.213 | 2,850,000 | 0.214 |
| 11/11/2024 | 0.214 | 413.200 | 7,050,000 | 2,600,000 | 1.307 | 3,250,000 | 0.215 | 3,650,000 | 0.215 |
| 08/11/2024 | 0.230 | 420.800 | 6,600,000 | 2,200,000 | 1.106 | 3,250,000 | 0.239 | 3,300,000 | 0.239 |
| 07/11/2024 | 0.239 | 428.400 | 5,250,000 | 2,150,000 | 1.080 | 2,600,000 | 0.232 | 2,550,000 | 0.230 |
| 06/11/2024 | 0.228 | 419.800 | 10,000,000 | 2,200,000 | 1.106 | 4,750,000 | 0.232 | 5,150,000 | 0.232 |
| 05/11/2024 | 0.236 | 427.800 | 5,900,000 | 1,800,000 | 0.905 | 2,950,000 | 0.229 | 2,950,000 | 0.228 |
| 04/11/2024 | 0.225 | 419.000 | 3,000,000 | 1,800,000 | 0.905 | 1,500,000 | 0.227 | 1,500,000 | 0.227 |
| 01/11/2024 | 0.226 | 419.200 | 9,650,000 | 1,800,000 | 0.905 | 4,850,000 | 0.223 | 4,800,000 | 0.223 |
| 31/10/2024 | 0.212 | 404.600 | 6,600,000 | 1,850,000 | 0.930 | 3,250,000 | 0.221 | 3,350,000 | 0.220 |
| 30/10/2024 | 0.217 | 411.000 | 5,100,000 | 1,750,000 | 0.879 | 2,450,000 | 0.221 | 2,600,000 | 0.220 |
| 29/10/2024 | 0.225 | 418.400 | 5,050,000 | 1,600,000 | 0.804 | 2,200,000 | 0.229 | 2,850,000 | 0.228 |
| 28/10/2024 | 0.226 | 417.200 | 5,700,000 | 950,000 | 0.477 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 25/10/2024 | 0.229 | 421.000 | 3,150,000 | 950,000 | 0.477 | 1,550,000 | 0.232 | 1,600,000 | 0.232 |
| 24/10/2024 | 0.230 | 422.000 | 10,100,000 | 900,000 | 0.452 | 4,950,000 | 0.233 | 5,150,000 | 0.233 |
| 23/10/2024 | 0.238 | 428.200 | 10,800,000 | 700,000 | 0.352 | 5,350,000 | 0.239 | 5,400,000 | 0.239 |
| 22/10/2024 | 0.228 | 421.600 | 16,500,000 | 650,000 | 0.327 | 8,250,000 | 0.229 | 8,250,000 | 0.229 |
| 21/10/2024 | 0.229 | 421.000 | 7,300,000 | 650,000 | 0.327 | 3,650,000 | 0.236 | 3,650,000 | 0.237 |
| 18/10/2024 | 0.239 | 430.800 | 20,600,000 | 650,000 | 0.327 | 10,300,000 | 0.236 | 10,250,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |