27146 BIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 BIHRPHA@EC2609A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026		56.600	0
24/06/2026		56.600	0	4,100,000	5.125	2,400,000	0.040	2,420,000	0.039
23/06/2026		56.150	0	4,080,000	5.100	3,380,000	0.040	4,120,000	0.040
22/06/2026		54.950	0	3,340,000	4.175	780,000	0.028	820,000	0.028
18/06/2026		54.650	0	3,300,000	4.125	420,000	0.032	420,000	0.032
17/06/2026		53.000	0	3,300,000	4.125	440,000	0.030	200,000	0.033
16/06/2026			0	3,540,000	4.425	4,000,000	0.032	960,000	0.034
15/06/2026		54.050	0	6,580,000	8.225	1,080,000	0.036	1,000,000	0.037
12/06/2026		55.150	0	6,660,000	8.325	1,080,000	0.031	3,960,000	0.036
11/06/2026		52.550	0	3,780,000	4.725	5,480,000	0.028
10/06/2026		53.850	0	9,260,000	11.575	760,000	0.031	5,940,000	0.032
09/06/2026		52.900	0	4,080,000	5.100
08/06/2026		52.450	0	4,080,000	5.100	540,000	0.033	1,220,000	0.032
05/06/2026		54.500	0	3,400,000	4.250	4,560,000	0.042	4,820,000	0.042
04/06/2026		53.350	0	3,140,000	3.925	440,000	0.039	600,000	0.037
03/06/2026			0	2,980,000	3.725	200,000	0.044	520,000	0.040
02/06/2026		58.850	0	2,660,000	3.325	200,000	0.049
01/06/2026		58.500	0	2,860,000	3.575	1,080,000	0.064	1,100,000	0.063
29/05/2026		60.200	0	2,840,000	3.550	260,000	0.059	280,000	0.058
28/05/2026			0	2,820,000	3.525	500,000	0.060	400,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.