Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27133 DS-HSBC@EP2506A (PUT)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.019 | 75.300 | 92,000 | 1,076,000 | 1.537 | 64,000 | 0.020 | ||
| 10/01/2025 | 0.017 | 76.500 | 56,000 | 1,012,000 | 1.446 | 56,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 75.600 | 0 | 956,000 | 1.366 | ||||
| 08/01/2025 | 0.019 | 75.950 | 0 | 956,000 | 1.366 | ||||
| 07/01/2025 | 0.019 | 75.300 | 0 | 956,000 | 1.366 | ||||
| 06/01/2025 | 0.019 | 75.550 | 0 | 956,000 | 1.366 | ||||
| 03/01/2025 | 0.019 | 75.000 | 0 | 956,000 | 1.366 | ||||
| 02/01/2025 | 0.019 | 75.700 | 0 | 956,000 | 1.366 | ||||
| 31/12/2024 | 0.019 | 75.800 | 0 | 956,000 | 1.366 | ||||
| 30/12/2024 | 0.020 | 75.700 | 0 | 956,000 | 1.366 | ||||
| 27/12/2024 | 0.022 | 75.250 | 0 | 956,000 | 1.366 | ||||
| 24/12/2024 | 0.023 | 74.900 | 0 | 956,000 | 1.366 | ||||
| 23/12/2024 | 0.023 | 74.950 | 0 | 956,000 | 1.366 | ||||
| 20/12/2024 | 0.023 | 74.100 | 0 | 956,000 | 1.366 | ||||
| 19/12/2024 | 0.023 | 74.350 | 28,000 | 956,000 | 1.366 | 28,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 75.000 | 0 | 984,000 | 1.406 | ||||
| 17/12/2024 | 0.023 | 75.200 | 100,000 | 984,000 | 1.406 | ||||
| 16/12/2024 | 0.022 | 75.000 | 0 | 984,000 | 1.406 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 984,000 | 1.406 | ||||
| 12/12/2024 | 0.022 | 74.900 | 0 | 984,000 | 1.406 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |