Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
0.440 -0.005 (-1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.445 | 74.900 | 336,000 | 72,000 | 0.180 | 168,000 | 0.445 | 168,000 | 0.441 |
| 23/12/2024 | 0.435 | 74.950 | 1,080,000 | 72,000 | 0.180 | 540,000 | 0.440 | 540,000 | 0.435 |
| 20/12/2024 | 0.425 | 74.100 | 416,000 | 72,000 | 0.180 | 208,000 | 0.437 | 208,000 | 0.435 |
| 19/12/2024 | 0.430 | 74.350 | 1,064,000 | 72,000 | 0.180 | 532,000 | 0.426 | 532,000 | 0.426 |
| 18/12/2024 | 0.450 | 75.000 | 512,000 | 72,000 | 0.180 | 256,000 | 0.454 | 256,000 | 0.457 |
| 17/12/2024 | 0.465 | 75.200 | 256,000 | 72,000 | 0.180 | 128,000 | 0.452 | 128,000 | 0.451 |
| 16/12/2024 | 0.450 | 75.000 | 0 | 72,000 | 0.180 | ||||
| 13/12/2024 | 0.440 | 74.600 | 0 | 72,000 | 0.180 | ||||
| 12/12/2024 | 0.450 | 74.900 | 88,000 | 72,000 | 0.180 | 28,000 | 0.450 | 60,000 | 0.448 |
| 11/12/2024 | 0.440 | 74.400 | 208,000 | 40,000 | 0.100 | 104,000 | 0.431 | 104,000 | 0.434 |
| 10/12/2024 | 0.445 | 74.200 | 392,000 | 40,000 | 0.100 | 196,000 | 0.449 | 196,000 | 0.444 |
| 09/12/2024 | 0.435 | 74.300 | 168,000 | 40,000 | 0.100 | 84,000 | 0.420 | 84,000 | 0.416 |
| 06/12/2024 | 0.450 | 74.550 | 296,000 | 40,000 | 0.100 | 172,000 | 0.445 | 124,000 | 0.438 |
| 05/12/2024 | 0.415 | 73.750 | 228,000 | 88,000 | 0.220 | 100,000 | 0.404 | 128,000 | 0.400 |
| 04/12/2024 | 0.405 | 73.600 | 184,000 | 60,000 | 0.150 | 120,000 | 0.405 | 64,000 | 0.405 |
| 03/12/2024 | 0.395 | 73.500 | 336,000 | 116,000 | 0.290 | 168,000 | 0.369 | 168,000 | 0.368 |
| 02/12/2024 | 0.360 | 72.550 | 776,000 | 116,000 | 0.290 | 388,000 | 0.356 | 388,000 | 0.356 |
| 29/11/2024 | 0.345 | 72.500 | 660,000 | 116,000 | 0.290 | 300,000 | 0.343 | 360,000 | 0.344 |
| 28/11/2024 | 0.330 | 72.100 | 232,000 | 56,000 | 0.140 | 116,000 | 0.328 | 116,000 | 0.327 |
| 27/11/2024 | 0.330 | 72.000 | 272,000 | 56,000 | 0.140 | 136,000 | 0.315 | 136,000 | 0.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |