27104 JPTENCT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27104 JPTENCT@EP2611A (PUT)

Nominal

0.178 +0.026 (+17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026		447.400	0
15/06/2026		459.600	0	140,000	0.070	810,000	0.149	940,000	0.146
12/06/2026		463.600	0	10,000	0.005	760,000	0.157	760,000	0.157
11/06/2026		457.200	0	10,000	0.005	2,260,000	0.172	2,170,000	0.165
10/06/2026		465.600	0	100,000	0.050	2,700,000	0.156	2,520,000	0.154
09/06/2026		453.200	0	280,000	0.140	2,400,000	0.161	2,660,000	0.161
08/06/2026		446.400	0	20,000	0.010	2,410,000	0.187	2,430,000	0.186
05/06/2026		453.200	0	0	0.000	1,450,000	0.171	1,270,000	0.170
04/06/2026		459.000	0	180,000	0.090	1,240,000	0.175	1,220,000	0.173
03/06/2026		466.400	0	200,000	0.100	1,410,000	0.157	1,330,000	0.153
02/06/2026		481.600	0	280,000	0.140	3,760,000	0.153	3,700,000	0.151
01/06/2026		436.000	0	340,000	0.170	2,630,000	0.201	2,970,000	0.199
29/05/2026		427.200	0	0	0.000	2,890,000	0.212	2,730,000	0.210
28/05/2026		425.000	0	160,000	0.080	1,930,000	0.234	2,090,000	0.233
27/05/2026		434.400	0	0	0.000	1,030,000	0.195	1,020,000	0.193
26/05/2026		439.000	0	10,000	0.005	2,310,000	0.196	2,320,000	0.196
22/05/2026		441.400	0	0	0.000	1,130,000	0.179	1,130,000	0.180
21/05/2026		439.000	0	0	0.000	1,250,000	0.169	1,250,000	0.165
20/05/2026		455.200	0	0	0.000	360,000	0.146	190,000	0.141
19/05/2026		460.000	0	170,000	0.085	1,530,000	0.139	1,630,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.