27075 HUALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27075 HUALIBA@EC2503A (CALL)

Nominal

0.141 -0.006 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.147	87.950	0	1,685,000	2.407
13/11/2024	0.176	90.550	5,000	1,685,000	2.407			5,000	0.170
12/11/2024	0.166	90.550	500,000	1,680,000	2.400			500,000	0.166
11/11/2024	0.214	94.100	25,000	1,180,000	1.686			25,000	0.187
08/11/2024	0.235	94.000	115,000	1,155,000	1.650	50,000	0.290	65,000	0.235
07/11/2024	0.250	95.650	0	1,140,000	1.629
06/11/2024	0.233	94.400	60,000	1,140,000	1.629	50,000	0.247	10,000	0.231
05/11/2024	0.290	98.400	0	1,180,000	1.686
04/11/2024	0.255	96.050	0	1,180,000	1.686
01/11/2024	0.249	95.000	0	1,180,000	1.686
31/10/2024	0.249	94.550	350,000	1,180,000	1.686			350,000	0.265
30/10/2024	0.265	95.850	0	830,000	1.186
29/10/2024	0.280	97.550	0	830,000	1.186
28/10/2024	0.280	96.650	220,000	830,000	1.186			220,000	0.280
25/10/2024	0.255	95.350	0	610,000	0.871
24/10/2024	0.238	94.150	25,000	610,000	0.871			25,000	0.248
23/10/2024	0.290	97.300	0	585,000	0.836
22/10/2024	0.285	97.250	25,000	585,000	0.836			25,000	0.290
21/10/2024	0.300	97.800	0	560,000	0.800
18/10/2024	0.320	100.500	370,000	560,000	0.800			370,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.