Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.500 | 156.900 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.500 | 157.300 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.495 | 155.700 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.465 | 151.200 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.470 | 151.600 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.520 | 158.400 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.510 | 157.400 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.420 | 146.700 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.365 | 140.100 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.345 | 137.100 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.340 | 135.900 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.295 | 129.000 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.310 | 130.900 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.330 | 133.200 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.340 | 135.300 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.340 | 135.000 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.340 | 135.700 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.330 | 134.200 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.325 | 132.500 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.345 | 136.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |