27045 BISENTM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27045 BISENTM@EC2608A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.020	1.660	0	1,955,000	2.793
28/05/2026	0.020	1.660	0	1,955,000	2.793
27/05/2026	0.020	1.740	0	1,955,000	2.793
26/05/2026	0.024	1.790	0	1,955,000	2.793
22/05/2026	0.025	1.770	0	1,955,000	2.793
21/05/2026	0.026	1.780	0	1,955,000	2.793
20/05/2026	0.029	1.810	0	1,955,000	2.793
19/05/2026	0.029	1.840	0	1,955,000	2.793
18/05/2026	0.029	1.850	0	1,955,000	2.793
15/05/2026	0.029	1.860	300,000	1,955,000	2.793	300,000	0.029
14/05/2026	0.037	1.930	670,000	2,255,000	3.221	220,000	0.042	450,000	0.040
13/05/2026	0.044	1.980	390,000	2,025,000	2.893	290,000	0.041	100,000	0.040
12/05/2026	0.045	1.990	609,000	2,215,000	3.164	569,000	0.047	40,000	0.051
11/05/2026	0.052	2.030	7,954,000	2,744,000	3.920	3,925,000	0.059	3,879,000	0.059
08/05/2026	0.064	2.060	15,068,000	2,790,000	3.986	7,288,000	0.065	7,740,000	0.064
07/05/2026	0.067	2.080	26,433,000	2,338,000	3.340	12,580,000	0.063	13,493,000	0.064
06/05/2026	0.054	2.010	15,110,000	1,425,000	2.036	7,360,000	0.061	7,750,000	0.061
05/05/2026	0.056	2.000	8,180,000	1,035,000	1.479	4,090,000	0.054	4,090,000	0.053
04/05/2026	0.062	2.020	7,620,000	1,035,000	1.479	3,810,000	0.062	3,810,000	0.062
30/04/2026	0.059	1.980	0	1,035,000	1.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.