27008 UBJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27008 UBJDCOM@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.010	137.400	0	37,440,000	53.490
15/11/2024	0.010	132.600	7,592,500	37,440,000	53.490	5,000,000	0.012
14/11/2024	0.013	135.100	7,777,500	42,440,000	60.630	1,500,000	0.010
13/11/2024	0.010	141.800	1,650,000	43,940,000	62.770	1,500,000	0.010
12/11/2024	0.010	144.100	0	45,440,000	64.910
11/11/2024	0.010	151.700	0	45,440,000	64.910
08/11/2024	0.010	155.300	0	45,440,000	64.910
07/11/2024	0.010	153.600	1,425,000	45,440,000	64.910	1,417,500	0.011
06/11/2024	0.010	152.000	0	46,857,500	66.940
05/11/2024	0.010	158.600	500,000	46,857,500	66.940
04/11/2024	0.012	156.100	500,000	46,857,500	66.940
01/11/2024	0.010	158.100	500,000	46,857,500	66.940
31/10/2024	0.012	155.500	890,000	46,857,500	66.940
30/10/2024	0.012	155.900	3,560,000	46,857,500	66.940
29/10/2024	0.010	162.500	1,382,500	46,857,500	66.940
28/10/2024	0.010	158.200	0	46,857,500	66.940
25/10/2024	0.010	156.200	0	46,857,500	66.940
24/10/2024	0.010	154.200	0	46,857,500	66.940
23/10/2024	0.010	159.000	1,000,000	46,857,500	66.940
22/10/2024	0.011	154.400	3,235,000	46,857,500	66.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.