Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27002 BPLENOV@EC2505A (CALL)
Nominal 
0.062 +0.008 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.054 | 9.230 | 350,000 | 4,940,000 | 7.057 | 10,000 | 0.054 | 340,000 | 0.053 |
| 16/01/2025 | 0.058 | 9.290 | 150,000 | 4,610,000 | 6.586 | 150,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 9.180 | 150,000 | 4,460,000 | 6.371 | 30,000 | 0.054 | 120,000 | 0.055 |
| 14/01/2025 | 0.061 | 9.280 | 610,000 | 4,370,000 | 6.243 | 30,000 | 0.062 | 580,000 | 0.062 |
| 13/01/2025 | 0.060 | 9.270 | 830,000 | 3,820,000 | 5.457 | 800,000 | 0.057 | 30,000 | 0.060 |
| 10/01/2025 | 0.064 | 9.340 | 3,250,000 | 4,590,000 | 6.557 | 1,650,000 | 0.075 | 1,600,000 | 0.069 |
| 09/01/2025 | 0.084 | 9.820 | 1,930,000 | 4,640,000 | 6.629 | 210,000 | 0.085 | 1,600,000 | 0.084 |
| 08/01/2025 | 0.068 | 9.530 | 280,000 | 3,250,000 | 4.643 | 240,000 | 0.069 | 40,000 | 0.073 |
| 07/01/2025 | 0.074 | 9.720 | 970,000 | 3,450,000 | 4.929 | 340,000 | 0.075 | 630,000 | 0.079 |
| 06/01/2025 | 0.081 | 9.860 | 850,000 | 3,160,000 | 4.514 | 440,000 | 0.086 | 410,000 | 0.083 |
| 03/01/2025 | 0.077 | 9.830 | 870,000 | 3,190,000 | 4.557 | 490,000 | 0.083 | 340,000 | 0.088 |
| 02/01/2025 | 0.080 | 9.790 | 370,000 | 3,340,000 | 4.771 | 180,000 | 0.087 | 190,000 | 0.085 |
| 31/12/2024 | 0.099 | 10.080 | 300,000 | 3,330,000 | 4.757 | 300,000 | 0.104 | ||
| 30/12/2024 | 0.102 | 10.200 | 540,000 | 3,030,000 | 4.329 | 150,000 | 0.102 | 270,000 | 0.100 |
| 27/12/2024 | 0.123 | 10.560 | 1,520,000 | 2,910,000 | 4.157 | 800,000 | 0.106 | 540,000 | 0.101 |
| 24/12/2024 | 0.078 | 9.670 | 100,000 | 3,170,000 | 4.529 | 100,000 | 0.079 | ||
| 23/12/2024 | 0.071 | 9.490 | 0 | 3,270,000 | 4.671 | ||||
| 20/12/2024 | 0.072 | 9.470 | 20,000 | 3,270,000 | 4.671 | 20,000 | 0.074 | ||
| 19/12/2024 | 0.069 | 9.360 | 1,010,000 | 3,290,000 | 4.700 | 1,010,000 | 0.066 | ||
| 18/12/2024 | 0.072 | 9.420 | 1,000,000 | 4,300,000 | 6.143 | 900,000 | 0.068 | 50,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |