Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.062 | 69.400 | 0 | 100,000 | 0.143 | ||||
02/10/2024 | 0.060 | 69.850 | 0 | 100,000 | 0.143 | ||||
30/09/2024 | 0.045 | 70.450 | 0 | 100,000 | 0.143 | ||||
27/09/2024 | 0.044 | 70.600 | 0 | 100,000 | 0.143 | ||||
26/09/2024 | 0.044 | 70.000 | 0 | 100,000 | 0.143 | ||||
25/09/2024 | 0.042 | 69.900 | 0 | 100,000 | 0.143 | ||||
24/09/2024 | 0.042 | 70.100 | 0 | 100,000 | 0.143 | ||||
23/09/2024 | 0.047 | 68.950 | 0 | 100,000 | 0.143 | ||||
20/09/2024 | 0.048 | 68.950 | 0 | 100,000 | 0.143 | ||||
19/09/2024 | 0.050 | 68.550 | 20,000 | 100,000 | 0.143 | 20,000 | 0.050 | ||
17/09/2024 | 0.053 | 68.150 | 456,000 | 80,000 | 0.114 | 228,000 | 0.053 | 228,000 | 0.054 |
16/09/2024 | 0.060 | 67.250 | 296,000 | 80,000 | 0.114 | 148,000 | 0.060 | 148,000 | 0.059 |
13/09/2024 | 0.056 | 67.300 | 296,000 | 80,000 | 0.114 | 148,000 | 0.056 | 148,000 | 0.057 |
12/09/2024 | 0.061 | 66.950 | 296,000 | 80,000 | 0.114 | 148,000 | 0.061 | 148,000 | 0.061 |
11/09/2024 | 0.065 | 66.550 | 296,000 | 80,000 | 0.114 | 148,000 | 0.064 | 148,000 | 0.070 |
10/09/2024 | 0.058 | 67.500 | 296,000 | 80,000 | 0.114 | 148,000 | 0.058 | 148,000 | 0.059 |
09/09/2024 | 0.062 | 67.050 | 0 | 80,000 | 0.114 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 67.500 | 296,000 | 80,000 | 0.114 | 148,000 | 0.064 | 148,000 | 0.063 |
04/09/2024 | 0.066 | 67.050 | 8,000 | 80,000 | 0.114 | 8,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |