Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/01/2025 | 0 | ||||||||
10/01/2025 | 0 | 44,550,000 | 40.872 | 7,480,000 | 0.040 | 10,890,000 | 0.038 | ||
09/01/2025 | 0 | 41,140,000 | 37.743 | 12,380,000 | 0.049 | 17,960,000 | 0.049 | ||
08/01/2025 | 0 | 35,560,000 | 32.624 | 20,700,000 | 0.048 | 35,400,000 | 0.046 | ||
07/01/2025 | 0 | 20,860,000 | 19.138 | 9,530,000 | 0.053 | 13,530,000 | 0.055 | ||
06/01/2025 | 0 | 16,860,000 | 15.468 | 11,540,000 | 0.100 | 13,720,000 | 0.099 | ||
03/01/2025 | 0 | 14,680,000 | 13.468 | 18,320,000 | 0.116 | 19,630,000 | 0.116 | ||
02/01/2025 | 0 | 13,370,000 | 12.266 | 45,600,000 | 0.129 | 46,080,000 | 0.128 | ||
31/12/2024 | 0 | 12,890,000 | 11.826 | 20,710,000 | 0.140 | 21,190,000 | 0.139 | ||
30/12/2024 | 0 | 12,410,000 | 11.385 | 22,180,000 | 0.139 | 22,890,000 | 0.137 | ||
27/12/2024 | 0 | 11,700,000 | 10.734 | 9,890,000 | 0.142 | 9,050,000 | 0.142 | ||
24/12/2024 | 0 | 12,540,000 | 11.505 | 6,350,000 | 0.147 | 8,700,000 | 0.146 | ||
23/12/2024 | 0 | 10,190,000 | 9.349 | 18,730,000 | 0.151 | 21,090,000 | 0.152 | ||
20/12/2024 | 0 | 7,830,000 | 7.183 | 83,880,000 | 0.186 | 83,210,000 | 0.185 | ||
19/12/2024 | 0 | 8,500,000 | 7.798 | 26,400,000 | 0.143 | 27,150,000 | 0.142 | ||
18/12/2024 | 0 | 7,750,000 | 7.110 | 3,590,000 | 0.111 | 2,780,000 | 0.111 | ||
17/12/2024 | 0 | 8,560,000 | 7.853 | 1,140,000 | 0.109 | 3,300,000 | 0.105 | ||
16/12/2024 | 0 | 6,400,000 | 5.872 | 5,130,000 | 0.117 | 6,440,000 | 0.116 | ||
13/12/2024 | 0 | 5,090,000 | 4.670 | 17,030,000 | 0.129 | 16,860,000 | 0.128 | ||
12/12/2024 | 0 | 5,260,000 | 4.826 | 43,830,000 | 0.170 | 44,700,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |