Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.295 | 430.000 | 74,090,000 | 1,830,000 | 1.679 | 34,510,000 | 0.238 | 35,630,000 | 0.235 |
25/09/2024 | 0.180 | 405.400 | 22,360,000 | 710,000 | 0.651 | 10,770,000 | 0.206 | 11,280,000 | 0.207 |
24/09/2024 | 0.177 | 402.200 | 1,840,000 | 200,000 | 0.183 | 920,000 | 0.156 | 920,000 | 0.153 |
23/09/2024 | 0.122 | 387.600 | 320,000 | 200,000 | 0.183 | 110,000 | 0.134 | 210,000 | 0.131 |
20/09/2024 | 0.128 | 388.600 | 420,000 | 100,000 | 0.092 | 160,000 | 0.130 | 260,000 | 0.130 |
19/09/2024 | 0.134 | 388.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.135 | 950,000 | 0.137 |
17/09/2024 | 0.114 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.109 | 377.800 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.099 |
13/09/2024 | 0.104 | 374.800 | 700,000 | 0 | 0.000 | 350,000 | 0.105 | 350,000 | 0.104 |
12/09/2024 | 0.103 | 372.600 | 2,420,000 | 0 | 0.000 | 2,270,000 | 0.104 | 150,000 | 0.105 |
11/09/2024 | 0.097 | 370.200 | 2,780,000 | 2,120,000 | 1.945 | 1,640,000 | 0.093 | 1,140,000 | 0.092 |
10/09/2024 | 0.095 | 368.600 | 2,350,000 | 2,620,000 | 2.404 | 650,000 | 0.097 | 1,700,000 | 0.096 |
09/09/2024 | 0.099 | 371.200 | 1,670,000 | 1,570,000 | 1.440 | 50,000 | 0.095 | 1,620,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 373.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.108 | 600,000 | 0.109 |
04/09/2024 | 0.109 | 372.800 | 1,450,000 | 0 | 0.000 | 750,000 | 0.110 | 700,000 | 0.109 |
03/09/2024 | 0.126 | 378.200 | 3,010,000 | 50,000 | 0.046 | 1,480,000 | 0.125 | 1,530,000 | 0.125 |
02/09/2024 | 0.123 | 377.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.126 | 520,000 | 0.126 |
30/08/2024 | 0.142 | 382.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.139 | 1,240,000 | 0.138 |
29/08/2024 | 0.125 | 377.600 | 1,040,000 | 0 | 0.000 | 520,000 | 0.118 | 520,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |