Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.440 | 97.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.365 | 91.300 | 120,000 | 0 | 0.000 | 110,000 | 0.367 | 10,000 | 0.390 |
24/09/2024 | 0.370 | 92.000 | 0 | 100,000 | 0.100 | ||||
23/09/2024 | 0.325 | 86.750 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.325 | 87.200 | 0 | 100,000 | 0.100 | ||||
19/09/2024 | 0.305 | 85.700 | 0 | 100,000 | 0.100 | ||||
17/09/2024 | 0.280 | 82.850 | 0 | 100,000 | 0.100 | ||||
16/09/2024 | 0.280 | 82.000 | 0 | 100,000 | 0.100 | ||||
13/09/2024 | 0.285 | 82.750 | 0 | 100,000 | 0.100 | ||||
12/09/2024 | 0.285 | 83.200 | 0 | 100,000 | 0.100 | ||||
11/09/2024 | 0.280 | 81.450 | 0 | 100,000 | 0.100 | ||||
10/09/2024 | 0.285 | 81.600 | 90,000 | 100,000 | 0.100 | 20,000 | 0.280 | 70,000 | 0.289 |
09/09/2024 | 0.255 | 78.300 | 0 | 50,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 79.800 | 0 | 50,000 | 0.050 | ||||
04/09/2024 | 0.275 | 80.100 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.275 | 80.100 | 0 | 50,000 | 0.050 | ||||
02/09/2024 | 0.275 | 79.500 | 0 | 50,000 | 0.050 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 50,000 | 0.050 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |