26929 UBSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26929 UBSANDS@EC2509A (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.225	16.740	4,994,000	316,000	0.450	2,422,000	0.235	2,572,000	0.233
04/02/2025	0.265	17.280	50,000	166,000	0.240			50,000	0.260
03/02/2025	0.280	17.300	350,000	116,000	0.170	160,000	0.293	190,000	0.292
28/01/2025	0.370	18.600	320,000	86,000	0.120	160,000	0.365	160,000	0.365
27/01/2025	0.360	18.360	920,000	86,000	0.120	460,000	0.358	460,000	0.357
24/01/2025	0.335	18.040	600,000	86,000	0.120	300,000	0.328	300,000	0.330
23/01/2025	0.315	17.700	760,000	86,000	0.120	380,000	0.325	380,000	0.325
22/01/2025	0.320	17.860	160,000	86,000	0.120	80,000	0.330	80,000	0.325
21/01/2025	0.345	18.120	6,000	86,000	0.120			6,000	0.345
20/01/2025	0.370	18.340	280,000	80,000	0.110	140,000	0.390	140,000	0.390
17/01/2025	0.340	17.940	920,000	80,000	0.110	460,000	0.341	460,000	0.344
16/01/2025	0.350	18.040	800,000	80,000	0.110	400,000	0.351	400,000	0.350
15/01/2025	0.345	18.100	1,750,000	80,000	0.110	840,000	0.337	910,000	0.334
14/01/2025	0.395	18.560	2,890,000	10,000	0.010	1,440,000	0.400	1,450,000	0.399
13/01/2025	0.415	18.760	760,000	0	0.000	380,000	0.409	380,000	0.410
10/01/2025	0.445	19.100	2,400,000	0	0.000	1,200,000	0.463	1,200,000	0.464
09/01/2025	0.495	19.560	400,000	0	0.000	200,000	0.501	200,000	0.497
08/01/2025	0.500	19.660	160,000	0	0.000	80,000	0.500	80,000	0.500
07/01/2025	0.530	20.000	0	0	0.000
06/01/2025	0.520	19.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.