Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.138 +0.032 (+30.189%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.106 | 78.000 | 21,100,000 | 1,620,000 | 2.030 | 10,535,000 | 0.115 | 10,025,000 | 0.115 |
| 12/02/2025 | 0.105 | 77.900 | 10,365,000 | 2,130,000 | 2.660 | 5,445,000 | 0.101 | 4,330,000 | 0.100 |
| 11/02/2025 | 0.093 | 77.050 | 30,265,000 | 3,245,000 | 4.060 | 14,655,000 | 0.097 | 14,680,000 | 0.097 |
| 10/02/2025 | 0.097 | 77.150 | 29,040,000 | 3,220,000 | 4.030 | 13,945,000 | 0.087 | 14,100,000 | 0.089 |
| 07/02/2025 | 0.052 | 75.500 | 20,320,000 | 3,065,000 | 3.830 | 9,730,000 | 0.050 | 9,900,000 | 0.050 |
| 06/02/2025 | 0.055 | 75.550 | 8,395,000 | 2,895,000 | 3.620 | 4,050,000 | 0.056 | 4,195,000 | 0.055 |
| 05/02/2025 | 0.056 | 75.700 | 2,920,000 | 2,750,000 | 3.440 | 1,005,000 | 0.060 | 1,915,000 | 0.061 |
| 04/02/2025 | 0.072 | 76.500 | 15,275,000 | 1,840,000 | 2.300 | 7,640,000 | 0.071 | 7,635,000 | 0.071 |
| 03/02/2025 | 0.059 | 75.950 | 8,960,000 | 1,845,000 | 2.310 | 4,510,000 | 0.053 | 4,450,000 | 0.053 |
| 28/01/2025 | 0.064 | 75.700 | 800,000 | 1,905,000 | 2.380 | 400,000 | 0.064 | 400,000 | 0.062 |
| 27/01/2025 | 0.065 | 75.900 | 16,575,000 | 1,905,000 | 2.380 | 8,525,000 | 0.062 | 8,050,000 | 0.062 |
| 24/01/2025 | 0.057 | 75.300 | 15,930,000 | 2,380,000 | 2.980 | 7,915,000 | 0.059 | 8,015,000 | 0.058 |
| 23/01/2025 | 0.059 | 74.850 | 7,850,000 | 2,280,000 | 2.850 | 3,495,000 | 0.061 | 4,305,000 | 0.061 |
| 22/01/2025 | 0.062 | 75.000 | 16,800,000 | 1,470,000 | 1.840 | 8,345,000 | 0.062 | 8,455,000 | 0.062 |
| 21/01/2025 | 0.067 | 75.400 | 2,110,000 | 1,360,000 | 1.700 | 1,065,000 | 0.065 | 1,045,000 | 0.065 |
| 20/01/2025 | 0.068 | 75.400 | 4,460,000 | 1,380,000 | 1.730 | 2,215,000 | 0.069 | 2,245,000 | 0.068 |
| 17/01/2025 | 0.066 | 75.100 | 3,845,000 | 1,350,000 | 1.690 | 1,890,000 | 0.068 | 1,830,000 | 0.069 |
| 16/01/2025 | 0.072 | 75.350 | 6,960,000 | 1,410,000 | 1.760 | 3,415,000 | 0.069 | 3,490,000 | 0.069 |
| 15/01/2025 | 0.067 | 74.500 | 6,915,000 | 1,335,000 | 1.670 | 3,350,000 | 0.065 | 3,350,000 | 0.064 |
| 14/01/2025 | 0.066 | 74.300 | 11,405,000 | 1,335,000 | 1.670 | 5,645,000 | 0.063 | 5,595,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |