26883 CTHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26883 CTHSTEC@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.091	5,070.610	0
11/05/2026	0.090	5,106.400	0	40,000	0.040
08/05/2026	0.091	5,102.790	20,000	40,000	0.040	10,000	0.095	10,000	0.096
07/05/2026	0.091	5,121.100	20,000	40,000	0.040			20,000	0.091
06/05/2026	0.104	4,969.200	0	20,000	0.020
05/05/2026	0.107	4,929.680	0	20,000	0.020
04/05/2026	0.103	4,976.700	0	20,000	0.020
30/04/2026	0.114	4,871.320	30,000	20,000	0.020	10,000	0.114	20,000	0.114
29/04/2026	0.111	4,910.020	0	10,000	0.010
28/04/2026	0.122	4,827.190	0	10,000	0.010
27/04/2026	0.111	4,939.840	0	10,000	0.010
24/04/2026	0.118	4,902.200	30,000	10,000	0.010	10,000	0.128	20,000	0.130
23/04/2026	0.124	4,865.520	0	0	0.000
22/04/2026	0.113	4,963.940	0	0	0.000
21/04/2026	0.107	5,061.500	0	0	0.000
20/04/2026	0.109	5,065.630	0	0	0.000
17/04/2026	0.110	5,042.680	400,000	0	0.000	200,000	0.112	200,000	0.110
16/04/2026		5,092.080	0	0	0.000
15/04/2026		4,911.790	0	0	0.000
14/04/2026		4,851.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.