Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26809 JPSENTM@EC2505A (CALL)
Nominal 
0.260 -0.005 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.260 | 1.610 | 1,921,000 | 3,643,000 | 5.204 | 920,000 | 0.263 | 951,000 | 0.264 |
| 27/01/2025 | 0.265 | 1.630 | 19,849,000 | 3,612,000 | 5.160 | 8,644,000 | 0.257 | 10,208,000 | 0.258 |
| 24/01/2025 | 0.219 | 1.520 | 11,618,000 | 2,048,000 | 2.926 | 5,959,000 | 0.211 | 5,560,000 | 0.209 |
| 23/01/2025 | 0.181 | 1.430 | 4,518,000 | 2,447,000 | 3.496 | 2,237,000 | 0.191 | 2,181,000 | 0.190 |
| 22/01/2025 | 0.174 | 1.410 | 2,936,000 | 2,503,000 | 3.576 | 1,505,000 | 0.177 | 1,351,000 | 0.176 |
| 21/01/2025 | 0.191 | 1.440 | 4,295,000 | 2,657,000 | 3.796 | 2,695,000 | 0.186 | 1,600,000 | 0.185 |
| 20/01/2025 | 0.179 | 1.410 | 4,647,000 | 3,752,000 | 5.360 | 1,613,000 | 0.184 | 2,889,000 | 0.184 |
| 17/01/2025 | 0.169 | 1.370 | 3,159,000 | 2,476,000 | 3.537 | 1,360,000 | 0.169 | 1,799,000 | 0.169 |
| 16/01/2025 | 0.166 | 1.360 | 5,084,000 | 2,037,000 | 2.910 | 2,601,000 | 0.166 | 2,483,000 | 0.167 |
| 15/01/2025 | 0.157 | 1.330 | 5,013,000 | 2,155,000 | 3.079 | 2,365,000 | 0.164 | 2,648,000 | 0.163 |
| 14/01/2025 | 0.163 | 1.340 | 5,864,000 | 1,872,000 | 2.674 | 2,887,000 | 0.163 | 2,968,000 | 0.163 |
| 13/01/2025 | 0.144 | 1.300 | 1,401,000 | 1,791,000 | 2.559 | 701,000 | 0.141 | 700,000 | 0.141 |
| 10/01/2025 | 0.144 | 1.280 | 2,407,000 | 1,792,000 | 2.560 | 1,300,000 | 0.153 | 1,107,000 | 0.154 |
| 09/01/2025 | 0.157 | 1.310 | 2,893,000 | 1,985,000 | 2.836 | 1,423,000 | 0.161 | 1,465,000 | 0.163 |
| 08/01/2025 | 0.156 | 1.310 | 3,140,000 | 1,943,000 | 2.776 | 1,501,000 | 0.153 | 1,638,000 | 0.154 |
| 07/01/2025 | 0.166 | 1.330 | 2,556,000 | 1,806,000 | 2.580 | 1,300,000 | 0.154 | 1,216,000 | 0.153 |
| 06/01/2025 | 0.167 | 1.330 | 1,297,000 | 1,890,000 | 2.700 | 470,000 | 0.175 | 797,000 | 0.176 |
| 03/01/2025 | 0.171 | 1.330 | 3,367,000 | 1,563,000 | 2.233 | 1,500,000 | 0.179 | 1,677,000 | 0.179 |
| 02/01/2025 | 0.205 | 1.410 | 1,795,000 | 1,386,000 | 1.980 | 888,000 | 0.223 | 834,000 | 0.225 |
| 31/12/2024 | 0.246 | 1.490 | 205,000 | 1,440,000 | 2.057 | 85,000 | 0.247 | 120,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |