26797 UBSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26797 UBSDGLD@EC2503A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.031	13.640	0	30,000	0.040
12/11/2024	0.031	13.600	1,400,000	30,000	0.040	700,000	0.035	700,000	0.035
11/11/2024	0.040	14.120	200,000	30,000	0.040	100,000	0.040	100,000	0.042
08/11/2024	0.051	14.560	0	30,000	0.040
07/11/2024	0.054	14.760	1,620,000	30,000	0.040	800,000	0.049	820,000	0.049
06/11/2024	0.063	15.020	1,600,000	10,000	0.010	800,000	0.073	800,000	0.073
05/11/2024	0.075	15.560	600,000	10,000	0.010	300,000	0.073	300,000	0.072
04/11/2024	0.074	15.400	1,200,000	10,000	0.010	600,000	0.072	600,000	0.072
01/11/2024	0.075	15.420	1,900,000	10,000	0.010	950,000	0.074	950,000	0.074
31/10/2024	0.079	15.440	1,600,000	10,000	0.010	800,000	0.083	800,000	0.085
30/10/2024	0.090	15.860	1,832,500	10,000	0.010	1,030,000	0.094	802,500	0.094
29/10/2024	0.088	15.900	12,820,000	237,500	0.340	5,770,000	0.093	6,000,000	0.093
28/10/2024	0.115	16.580	3,120,000	7,500	0.010	1,560,000	0.112	1,560,000	0.114
25/10/2024	0.122	16.760	2,800,000	7,500	0.010	1,400,000	0.123	1,400,000	0.127
24/10/2024	0.133	17.020	2,500	7,500	0.010	2,500	0.132
23/10/2024	0.160	17.793	7,200,000	10,000	0.010	3,600,000	0.159	3,600,000	0.158
22/10/2024	0.152	17.633	2,400,000	10,000	0.010	1,200,000	0.151	1,200,000	0.150
21/10/2024	0.155	17.693	450,000	10,000	0.010	250,000	0.163	200,000	0.169
18/10/2024	0.149	17.473	6,082,500	60,000	0.090	2,740,000	0.149	2,742,500	0.150
17/10/2024	0.126	16.953	7,710,000	57,500	0.080	3,850,000	0.131	3,860,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.