Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.063 | 38.850 | 9,115,000 | 131,000 | 0.330 | 4,565,000 | 0.066 | 4,550,000 | 0.066 |
25/09/2024 | 0.065 | 38.850 | 10,715,000 | 146,000 | 0.370 | 5,350,000 | 0.065 | 5,365,000 | 0.065 |
24/09/2024 | 0.070 | 38.400 | 6,752,000 | 131,000 | 0.330 | 3,401,000 | 0.062 | 3,351,000 | 0.061 |
23/09/2024 | 0.064 | 39.000 | 600,000 | 181,000 | 0.450 | 300,000 | 0.064 | 300,000 | 0.064 |
20/09/2024 | 0.066 | 39.300 | 0 | 181,000 | 0.450 | ||||
19/09/2024 | 0.070 | 38.850 | 827,000 | 181,000 | 0.450 | 427,000 | 0.074 | 400,000 | 0.073 |
17/09/2024 | 0.067 | 38.800 | 3,307,000 | 208,000 | 0.520 | 1,640,000 | 0.067 | 1,667,000 | 0.067 |
16/09/2024 | 0.077 | 38.200 | 2,640,000 | 181,000 | 0.450 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
13/09/2024 | 0.081 | 37.800 | 4,560,000 | 181,000 | 0.450 | 2,330,000 | 0.082 | 2,230,000 | 0.082 |
12/09/2024 | 0.088 | 37.500 | 3,560,000 | 281,000 | 0.700 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
11/09/2024 | 0.093 | 37.200 | 2,765,000 | 281,000 | 0.700 | 1,389,000 | 0.096 | 1,376,000 | 0.096 |
10/09/2024 | 0.093 | 37.250 | 3,360,000 | 294,000 | 0.740 | 1,680,000 | 0.094 | 1,680,000 | 0.094 |
09/09/2024 | 0.094 | 37.250 | 4,160,000 | 294,000 | 0.740 | 2,030,000 | 0.097 | 2,130,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 37.200 | 3,540,000 | 194,000 | 0.490 | 1,745,000 | 0.098 | 1,795,000 | 0.099 |
04/09/2024 | 0.117 | 35.900 | 3,151,000 | 144,000 | 0.360 | 1,602,000 | 0.117 | 1,549,000 | 0.117 |
03/09/2024 | 0.110 | 36.350 | 3,540,000 | 197,000 | 0.490 | 1,770,000 | 0.108 | 1,770,000 | 0.107 |
02/09/2024 | 0.103 | 36.750 | 7,100,000 | 197,000 | 0.490 | 3,550,000 | 0.103 | 3,550,000 | 0.103 |
30/08/2024 | 0.097 | 36.900 | 6,050,000 | 197,000 | 0.490 | 2,990,000 | 0.094 | 3,060,000 | 0.094 |
29/08/2024 | 0.100 | 36.800 | 3,130,000 | 127,000 | 0.320 | 1,560,000 | 0.103 | 1,570,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |