Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26747 CI-CLIT@EC2502A (CALL)
Nominal 
0.014 +0.002 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.014 | 26.100 | 0 | 1,490,000 | 4.810 | ||||
| 27/01/2025 | 0.012 | 25.550 | 28,000 | 1,490,000 | 4.810 | 28,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 25.200 | 0 | 1,518,000 | 4.900 | ||||
| 23/01/2025 | 0.012 | 24.800 | 0 | 1,518,000 | 4.900 | ||||
| 22/01/2025 | 0.013 | 25.100 | 500,000 | 1,518,000 | 4.900 | 500,000 | 0.013 | ||
| 21/01/2025 | 0.018 | 25.500 | 40,000 | 2,018,000 | 6.510 | 40,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 25.150 | 1,074,000 | 2,058,000 | 6.640 | 518,000 | 0.018 | 556,000 | 0.023 |
| 17/01/2025 | 0.018 | 24.800 | 60,000 | 2,020,000 | 6.520 | 60,000 | 0.019 | ||
| 16/01/2025 | 0.019 | 24.850 | 494,000 | 1,960,000 | 6.320 | 494,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 24.700 | 500,000 | 2,454,000 | 7.920 | 500,000 | 0.024 | ||
| 14/01/2025 | 0.023 | 24.700 | 162,000 | 1,954,000 | 6.300 | 162,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 24.200 | 20,000 | 1,792,000 | 5.780 | 20,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 24.000 | 628,000 | 1,812,000 | 5.850 | 428,000 | 0.019 | 200,000 | 0.022 |
| 09/01/2025 | 0.025 | 24.400 | 1,042,000 | 2,040,000 | 6.580 | 756,000 | 0.026 | 286,000 | 0.027 |
| 08/01/2025 | 0.027 | 24.650 | 4,340,000 | 2,510,000 | 8.100 | 2,180,000 | 0.028 | 2,160,000 | 0.030 |
| 07/01/2025 | 0.032 | 24.800 | 11,638,000 | 2,530,000 | 8.160 | 7,078,000 | 0.032 | 4,560,000 | 0.033 |
| 06/01/2025 | 0.035 | 24.950 | 2,580,000 | 5,048,000 | 16.280 | 1,250,000 | 0.036 | 1,330,000 | 0.036 |
| 03/01/2025 | 0.035 | 24.700 | 6,312,000 | 4,968,000 | 16.030 | 3,160,000 | 0.036 | 3,152,000 | 0.036 |
| 02/01/2025 | 0.034 | 24.600 | 5,050,000 | 4,976,000 | 16.050 | 2,712,000 | 0.040 | 2,338,000 | 0.040 |
| 31/12/2024 | 0.045 | 25.200 | 3,934,000 | 5,350,000 | 17.260 | 1,840,000 | 0.044 | 1,994,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |