26743 JPTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPTENCT@EC2506A (CALL)

Nominal

0.161 -0.011 (-6.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.172	403.400	0	30,000	0.015
13/11/2024	0.180	403.800	20,000	30,000	0.015	10,000	0.151	10,000	0.153
12/11/2024	0.172	403.800	0	30,000	0.015
11/11/2024	0.207	413.200	0	30,000	0.015
08/11/2024	0.249	420.800	0	30,000	0.015
07/11/2024	0.260	428.400	0	30,000	0.015
06/11/2024	0.226	419.800	60,000	30,000	0.015	30,000	0.233	30,000	0.232
05/11/2024	0.248	427.800	2,340,000	30,000	0.015	1,170,000	0.233	1,170,000	0.234
04/11/2024	0.216	419.000	0	30,000	0.015
01/11/2024	0.216	419.200	3,660,000	30,000	0.015	1,830,000	0.218	1,830,000	0.219
31/10/2024	0.186	404.600	40,000	30,000	0.015	20,000	0.196	20,000	0.198
30/10/2024	0.200	411.000	60,000	30,000	0.015	30,000	0.208	30,000	0.212
29/10/2024	0.221	418.400	100,000	30,000	0.015	50,000	0.233	50,000	0.235
28/10/2024	0.225	417.200	20,000	30,000	0.015	10,000	0.220	10,000	0.222
25/10/2024	0.239	421.000	60,000	30,000	0.015	30,000	0.243	30,000	0.240
24/10/2024	0.239	422.000	360,000	30,000	0.015	180,000	0.244	180,000	0.244
23/10/2024	0.260	428.200	60,000	30,000	0.015	30,000	0.249	30,000	0.247
22/10/2024	0.243	421.600	20,000	30,000	0.015	10,000	0.237	10,000	0.239
21/10/2024	0.246	421.000	0	30,000	0.015
18/10/2024	0.275	430.800	180,000	30,000	0.015	90,000	0.230	90,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.