26726 UBCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26726 UBCNOOC@EC2509A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.048	18.760	0	2,450,000	3.500
03/02/2025	0.044	18.560	0	2,450,000	3.500
28/01/2025	0.047	18.440	0	2,450,000	3.500
27/01/2025	0.048	18.680	310,000	2,450,000	3.500	310,000	0.049
24/01/2025	0.044	18.460	910,000	2,760,000	3.940			910,000	0.043
23/01/2025	0.049	18.620	0	1,850,000	2.640
22/01/2025	0.054	18.740	0	1,850,000	2.640
21/01/2025	0.058	18.940	600,000	1,850,000	2.640			600,000	0.060
20/01/2025	0.063	19.080	0	1,250,000	1.790
17/01/2025	0.077	19.600	0	1,250,000	1.790
16/01/2025	0.082	19.780	0	1,250,000	1.790
15/01/2025	0.078	19.500	0	1,250,000	1.790
14/01/2025	0.079	19.480	0	1,250,000	1.790
13/01/2025	0.077	19.240	0	1,250,000	1.790
10/01/2025	0.067	18.820	0	1,250,000	1.790
09/01/2025	0.069	18.880	0	1,250,000	1.790
08/01/2025	0.074	19.020	0	1,250,000	1.790
07/01/2025	0.071	18.980	0	1,250,000	1.790
06/01/2025	0.078	19.140	0	1,250,000	1.790
03/01/2025	0.076	19.020	0	1,250,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.