Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.315 | 430.000 | 10,320,000 | 290,000 | 0.145 | 5,310,000 | 0.249 | 4,510,000 | 0.249 |
25/09/2024 | 0.193 | 405.400 | 2,640,000 | 1,090,000 | 0.545 | 820,000 | 0.218 | 1,820,000 | 0.205 |
24/09/2024 | 0.192 | 402.200 | 240,000 | 90,000 | 0.045 | 120,000 | 0.139 | 120,000 | 0.141 |
23/09/2024 | 0.127 | 387.600 | 220,000 | 90,000 | 0.045 | 110,000 | 0.138 | 110,000 | 0.141 |
20/09/2024 | 0.135 | 388.600 | 170,000 | 90,000 | 0.045 | 40,000 | 0.148 | 130,000 | 0.139 |
19/09/2024 | 0.139 | 388.800 | 80,000 | 0 | 0.000 | 40,000 | 0.116 | 40,000 | 0.117 |
17/09/2024 | 0.116 | 380.000 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.113 |
16/09/2024 | 0.115 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.111 |
13/09/2024 | 0.112 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.111 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.109 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.109 | 368.600 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.109 |
09/09/2024 | 0.112 | 371.200 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.108 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 373.400 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.124 |
04/09/2024 | 0.118 | 372.800 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.124 |
03/09/2024 | 0.134 | 378.200 | 180,000 | 0 | 0.000 | 90,000 | 0.136 | 90,000 | 0.139 |
02/09/2024 | 0.136 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.145 |
30/08/2024 | 0.152 | 382.000 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.147 |
29/08/2024 | 0.137 | 377.600 | 120,000 | 0 | 0.000 | 60,000 | 0.127 | 60,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |