Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.285 | 69.400 | 0 | 12,000 | 0.012 | ||||
02/10/2024 | 0.320 | 69.850 | 100,000 | 12,000 | 0.012 | 100,000 | 0.178 | ||
30/09/2024 | 0.178 | 70.450 | 100,000 | 112,000 | 0.112 | 100,000 | 0.178 | ||
27/09/2024 | 0.174 | 70.600 | 112,000 | 12,000 | 0.012 | 100,000 | 0.176 | 12,000 | 0.174 |
26/09/2024 | 0.146 | 70.000 | 300,000 | 100,000 | 0.100 | 100,000 | 0.134 | 200,000 | 0.136 |
25/09/2024 | 0.129 | 69.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.129 | 70.100 | 100,000 | 0 | 0.000 | 100,000 | 0.125 | ||
23/09/2024 | 0.109 | 68.950 | 100,000 | 100,000 | 0.100 | 100,000 | 0.109 | ||
20/09/2024 | 0.112 | 68.950 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.109 | 68.550 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.104 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.088 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.093 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.086 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.081 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.104 | 67.500 | 44,000 | 0 | 0.000 | 44,000 | 0.103 | ||
09/09/2024 | 0.097 | 67.050 | 0 | 44,000 | 0.044 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 67.500 | 44,000 | 44,000 | 0.044 | 44,000 | 0.100 | ||
04/09/2024 | 0.095 | 67.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |