26613 BPBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.065 +0.004 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.061	51.421	70,000	335,000	0.838	20,000	0.074	50,000	0.068
08/09/2026	0.062	51.121	15,000	305,000	0.762			15,000	0.069
07/09/2026	0.102	52.271	190,000	290,000	0.725			190,000	0.091
04/09/2026	0.113	52.321	120,000	100,000	0.250	120,000	0.112
03/09/2026	0.089	51.571	20,000	220,000	0.550			20,000	0.099
02/09/2026	0.118	52.121	40,000	200,000	0.500	30,000	0.118	10,000	0.090
01/09/2026	0.106	51.721	30,000	220,000	0.550			30,000	0.111
31/08/2026	0.109	52.171	730,000	190,000	0.475	730,000	0.108
28/08/2026	0.090	50.421	280,000	920,000	2.300	30,000	0.090	250,000	0.100
27/08/2026	0.066	49.291	330,000	700,000	1.750			330,000	0.066
26/08/2026	0.075	49.471	370,000	370,000	0.925			370,000	0.078
25/08/2026	0.083	49.871	0	0	0.000
24/08/2026	0.087	49.821	0	0	0.000
21/08/2026	0.103	50.471	0	0	0.000
20/08/2026	0.091	49.621	0	0	0.000
19/08/2026	0.092	49.671	0	0	0.000
18/08/2026	0.092	49.471	0	0	0.000
17/08/2026	0.102	49.871	0	0	0.000
14/08/2026	0.102	49.671	0	0	0.000
13/08/2026	0.121	50.221	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.