Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26594 CTBUDWS@EC2602A (CALL)
Nominal 
0.090 -0.001 (-1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.091 | 8.670 | 200,000 | 1,470,000 | 3.680 | 200,000 | 0.100 | ||
| 11/03/2025 | 0.099 | 8.850 | 338,000 | 1,670,000 | 4.180 | 159,000 | 0.097 | 179,000 | 0.095 |
| 10/03/2025 | 0.095 | 8.740 | 415,000 | 1,650,000 | 4.130 | 200,000 | 0.097 | 215,000 | 0.097 |
| 07/03/2025 | 0.096 | 8.820 | 1,207,000 | 1,635,000 | 4.090 | 776,000 | 0.100 | 431,000 | 0.099 |
| 06/03/2025 | 0.096 | 8.770 | 1,354,000 | 1,980,000 | 4.950 | 802,000 | 0.095 | 552,000 | 0.095 |
| 05/03/2025 | 0.092 | 8.650 | 2,620,000 | 2,230,000 | 5.580 | 1,911,000 | 0.093 | 709,000 | 0.093 |
| 04/03/2025 | 0.091 | 8.590 | 3,177,000 | 3,432,000 | 8.580 | 1,560,000 | 0.090 | 1,617,000 | 0.088 |
| 03/03/2025 | 0.079 | 8.220 | 1,674,000 | 3,375,000 | 8.440 | 701,000 | 0.081 | 973,000 | 0.080 |
| 28/02/2025 | 0.084 | 8.330 | 5,587,000 | 3,103,000 | 7.760 | 2,038,000 | 0.094 | 3,541,000 | 0.091 |
| 27/02/2025 | 0.103 | 8.910 | 13,154,000 | 1,600,000 | 4.000 | 6,286,000 | 0.105 | 6,745,000 | 0.105 |
| 26/02/2025 | 0.097 | 8.660 | 14,857,000 | 1,141,000 | 2.850 | 7,388,000 | 0.100 | 7,258,000 | 0.100 |
| 25/02/2025 | 0.075 | 7.840 | 115,000 | 1,271,000 | 3.180 | 15,000 | 0.076 | 100,000 | 0.078 |
| 24/02/2025 | 0.083 | 8.120 | 1,431,000 | 1,186,000 | 2.970 | 709,000 | 0.082 | 722,000 | 0.083 |
| 21/02/2025 | 0.076 | 7.930 | 260,000 | 1,173,000 | 2.930 | 260,000 | 0.072 | ||
| 20/02/2025 | 0.076 | 7.850 | 260,000 | 1,433,000 | 3.580 | 260,000 | 0.076 | ||
| 19/02/2025 | 0.089 | 8.230 | 250,000 | 1,173,000 | 2.930 | 200,000 | 0.084 | 14,000 | 0.088 |
| 18/02/2025 | 0.077 | 7.920 | 496,000 | 1,359,000 | 3.400 | 248,000 | 0.074 | 248,000 | 0.074 |
| 17/02/2025 | 0.070 | 7.650 | 176,000 | 1,359,000 | 3.400 | 156,000 | 0.066 | 20,000 | 0.069 |
| 14/02/2025 | 0.070 | 7.610 | 1,077,000 | 1,495,000 | 3.740 | 527,000 | 0.068 | 550,000 | 0.069 |
| 13/02/2025 | 0.065 | 7.470 | 548,000 | 1,472,000 | 3.680 | 200,000 | 0.067 | 348,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |