26516 JP-HPE @EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 JP-HPE @EC2708A (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026		15.930	0
24/06/2026		16.200	0	3,200,000	5.333	100,000	0.064	100,000	0.063
23/06/2026		16.510	0	3,200,000	5.333
22/06/2026		16.800	0	3,200,000	5.333			400,000	0.073
18/06/2026		16.530	0	2,800,000	4.667
17/06/2026		16.790	0	2,800,000	4.667			100,000	0.072
16/06/2026		17.000	0	2,700,000	4.500	9,300,000	0.074	9,000,000	0.073
15/06/2026		17.460	0	3,000,000	5.000	100,000	0.077	100,000	0.076
12/06/2026		16.910	0	3,000,000	5.000	200,000	0.075	600,000	0.076
11/06/2026		16.340	0	2,600,000	4.333	400,000	0.065	200,000	0.067
10/06/2026		16.570	0	2,800,000	4.667	300,000	0.072	200,000	0.072
09/06/2026		17.440	0	2,900,000	4.833	200,000	0.079	300,000	0.080
08/06/2026		17.590	0	2,800,000	4.667	100,000	0.081	100,000	0.087
05/06/2026		18.470	0	2,800,000	4.667	200,000	0.091	100,000	0.090
04/06/2026		19.410	0	2,900,000	4.833	200,000	0.098	300,000	0.099
03/06/2026		19.920	0	2,800,000	4.667	200,000	0.102	200,000	0.103
02/06/2026		19.580	0	2,800,000	4.667	200,000	0.100	800,000	0.100
01/06/2026		20.160	0	2,200,000	3.667	300,000	0.105	300,000	0.106
29/05/2026		19.610	0	2,200,000	3.667	900,000	0.109	800,000	0.108
28/05/2026		21.480	0	2,300,000	3.833	300,000	0.122	1,100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.