Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26504 JP-HSI @EP2501C (PUT)
Nominal 
0.018 +0.001 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.017 | 20,953.340 | 3,380,000 | 13,370,000 | 4.457 | 2,280,000 | 0.016 | 700,000 | 0.017 |
| 06/11/2024 | 0.022 | 20,538.380 | 0 | 14,950,000 | 4.983 | ||||
| 05/11/2024 | 0.022 | 21,006.970 | 0 | 14,950,000 | 4.983 | ||||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 14,950,000 | 4.983 | ||||
| 01/11/2024 | 0.027 | 20,506.430 | 0 | 14,950,000 | 4.983 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 10,000 | 14,950,000 | 4.983 | 10,000 | 0.030 | ||
| 30/10/2024 | 0.029 | 20,380.640 | 1,280,000 | 14,960,000 | 4.987 | 1,280,000 | 0.030 | ||
| 29/10/2024 | 0.025 | 20,701.140 | 180,000 | 16,240,000 | 5.413 | 180,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 20,599.360 | 60,000 | 16,060,000 | 5.353 | 50,000 | 0.027 | 10,000 | 0.026 |
| 25/10/2024 | 0.028 | 20,590.150 | 1,110,000 | 16,100,000 | 5.367 | 1,100,000 | 0.028 | ||
| 24/10/2024 | 0.033 | 20,489.620 | 1,000,000 | 15,000,000 | 5.000 | 500,000 | 0.033 | 500,000 | 0.030 |
| 23/10/2024 | 0.030 | 20,760.150 | 510,000 | 15,000,000 | 5.000 | 510,000 | 0.030 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 20,000 | 14,490,000 | 4.830 | 20,000 | 0.037 | ||
| 21/10/2024 | 0.039 | 20,478.460 | 730,000 | 14,510,000 | 4.837 | 680,000 | 0.039 | 50,000 | 0.035 |
| 18/10/2024 | 0.035 | 20,804.110 | 11,610,000 | 15,140,000 | 5.047 | 3,030,000 | 0.033 | 8,580,000 | 0.037 |
| 17/10/2024 | 0.055 | 20,079.100 | 3,870,000 | 9,590,000 | 3.197 | 400,000 | 0.048 | 3,360,000 | 0.051 |
| 16/10/2024 | 0.049 | 20,286.850 | 1,400,000 | 6,630,000 | 2.210 | 350,000 | 0.048 | 1,050,000 | 0.046 |
| 15/10/2024 | 0.057 | 20,318.790 | 6,630,000 | 5,930,000 | 1.977 | 6,630,000 | 0.050 | ||
| 14/10/2024 | 0.044 | 21,092.870 | 11,000,000 | 12,560,000 | 4.187 | 3,540,000 | 0.045 | 7,460,000 | 0.044 |
| 10/10/2024 | 0.045 | 21,251.980 | 5,640,000 | 8,640,000 | 2.880 | 3,730,000 | 0.046 | 1,910,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |