26502 JPMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26502 JPMTUAN@EC2505A (CALL)

Nominal

0.155 -0.012 (-7.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.155	148.200	7,110,000	2,635,000	2.635	3,210,000	0.155	3,210,000	0.157
27/01/2025	0.167	149.700	11,105,000	2,635,000	2.635	5,050,000	0.187	5,050,000	0.188
24/01/2025	0.169	150.000	3,990,000	2,635,000	2.635	1,945,000	0.181	2,045,000	0.181
23/01/2025	0.180	151.100	4,000,000	2,535,000	2.535	1,900,000	0.192	2,060,000	0.194
22/01/2025	0.193	152.500	4,120,000	2,375,000	2.375	2,315,000	0.201	1,485,000	0.203
21/01/2025	0.250	158.500	2,380,000	3,205,000	3.205	705,000	0.251	1,675,000	0.250
20/01/2025	0.231	155.500	8,065,000	2,235,000	2.235	3,995,000	0.233	3,965,000	0.233
17/01/2025	0.179	147.800	2,660,000	2,265,000	2.265	1,485,000	0.170	1,100,000	0.168
16/01/2025	0.176	147.600	9,515,000	2,650,000	2.650	4,610,000	0.174	4,750,000	0.175
15/01/2025	0.164	144.500	140,000	2,510,000	2.510	65,000	0.173	65,000	0.170
14/01/2025	0.178	144.300	2,245,000	2,510,000	2.510	890,000	0.170	1,295,000	0.167
13/01/2025	0.133	137.400	2,195,000	2,105,000	2.105	1,075,000	0.123	1,120,000	0.123
10/01/2025	0.143	140.100	655,000	2,060,000	2.060	340,000	0.142	315,000	0.142
09/01/2025	0.171	144.400	2,400,000	2,085,000	2.085	1,200,000	0.170	1,200,000	0.170
08/01/2025	0.190	146.700	20,000	2,085,000	2.085			20,000	0.184
07/01/2025	0.199	148.700	920,000	2,065,000	2.065	455,000	0.201	465,000	0.204
06/01/2025	0.217	150.700	600,000	2,055,000	2.055	300,000	0.219	300,000	0.214
03/01/2025	0.243	153.700	1,300,000	2,055,000	2.055	650,000	0.238	650,000	0.238
02/01/2025	0.223	150.600	0	2,055,000	2.055
31/12/2024	0.244	151.700	0	2,055,000	2.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.