Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.143 | 69.400 | 2,540,000 | 1,584,000 | 1.580 | 668,000 | 0.157 | 1,872,000 | 0.157 |
02/10/2024 | 0.137 | 69.850 | 528,000 | 380,000 | 0.380 | 200,000 | 0.135 | 280,000 | 0.144 |
30/09/2024 | 0.122 | 70.450 | 1,604,000 | 300,000 | 0.300 | 1,304,000 | 0.120 | 200,000 | 0.123 |
27/09/2024 | 0.126 | 70.600 | 1,320,000 | 1,404,000 | 1.400 | 16,000 | 0.126 | 1,304,000 | 0.124 |
26/09/2024 | 0.105 | 70.000 | 16,000 | 116,000 | 0.120 | 16,000 | 0.105 | ||
25/09/2024 | 0.093 | 69.900 | 396,000 | 100,000 | 0.100 | 348,000 | 0.095 | 48,000 | 0.105 |
24/09/2024 | 0.095 | 70.100 | 1,020,000 | 400,000 | 0.400 | 360,000 | 0.092 | 660,000 | 0.094 |
23/09/2024 | 0.081 | 68.950 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.083 | 68.950 | 0 | 100,000 | 0.100 | ||||
19/09/2024 | 0.080 | 68.550 | 896,000 | 100,000 | 0.100 | 448,000 | 0.080 | 448,000 | 0.078 |
17/09/2024 | 0.075 | 68.150 | 200,000 | 100,000 | 0.100 | 100,000 | 0.074 | 100,000 | 0.069 |
16/09/2024 | 0.063 | 67.250 | 0 | 100,000 | 0.100 | ||||
13/09/2024 | 0.068 | 67.300 | 600,000 | 100,000 | 0.100 | 300,000 | 0.070 | 300,000 | 0.069 |
12/09/2024 | 0.060 | 66.950 | 0 | 100,000 | 0.100 | ||||
11/09/2024 | 0.058 | 66.550 | 0 | 100,000 | 0.100 | ||||
10/09/2024 | 0.072 | 67.500 | 400,000 | 100,000 | 0.100 | 200,000 | 0.070 | 200,000 | 0.073 |
09/09/2024 | 0.067 | 67.050 | 2,348,000 | 100,000 | 0.100 | 1,100,000 | 0.064 | 1,100,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 67.500 | 200,000 | 100,000 | 0.100 | 100,000 | 0.070 | 100,000 | 0.070 |
04/09/2024 | 0.063 | 67.050 | 400,000 | 100,000 | 0.100 | 200,000 | 0.061 | 200,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |