26483 HS-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26483 HS-SHKP@EP2610A (PUT)

Nominal

0.218 -0.003 (-1.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		119.800	0
07/09/2026		119.200	0	0	0.000	360,000	0.220	360,000	0.223
04/09/2026		119.500	0	0	0.000	180,000	0.215	180,000	0.212
03/09/2026		115.300	0	0	0.000	127,500	0.280	127,500	0.280
02/09/2026		114.800	0	0	0.000	207,500	0.330	207,500	0.330
01/09/2026		113.600	0	0	0.000	222,500	0.300	222,500	0.297
31/08/2026		116.200	0	0	0.000	100,000	0.265	100,000	0.255
28/08/2026		121.900	0	0	0.000	180,000	0.198	180,000	0.195
27/08/2026		123.500	0	0	0.000
26/08/2026		124.600	0	0	0.000
25/08/2026		125.000	0	0	0.000	620,000	0.156	310,000	0.152
24/08/2026		126.300	0	310,000	0.460	2,360,000	0.147	2,330,000	0.147
21/08/2026		128.200	0	340,000	0.500	2,050,000	0.144	2,390,000	0.146
20/08/2026		124.700	0	0	0.000	5,980,000	0.178	5,980,000	0.179
19/08/2026		120.200	0	0	0.000	1,320,000	0.235	1,320,000	0.237
18/08/2026		117.300	0	0	0.000
17/08/2026		117.200	0	0	0.000
14/08/2026		116.500	0	0	0.000
13/08/2026		117.600	0	0	0.000
12/08/2026		117.600	0	0	0.000	30,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.