Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26482 MBASMPT@EC2510A (CALL)
Nominal 
0.122 -0.006 (-4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.128 | 84.700 | 6,840,000 | 2,360,000 | 5.900 | 3,420,000 | 0.129 | 3,420,000 | 0.128 |
| 06/11/2024 | 0.129 | 84.900 | 3,120,000 | 2,360,000 | 5.900 | 1,510,000 | 0.129 | 1,610,000 | 0.129 |
| 05/11/2024 | 0.133 | 86.050 | 3,380,000 | 2,260,000 | 5.650 | 1,690,000 | 0.131 | 1,690,000 | 0.131 |
| 04/11/2024 | 0.129 | 85.050 | 1,610,000 | 2,260,000 | 5.650 | 810,000 | 0.128 | 770,000 | 0.127 |
| 01/11/2024 | 0.125 | 83.750 | 6,320,000 | 2,300,000 | 5.750 | 3,220,000 | 0.127 | 3,100,000 | 0.127 |
| 31/10/2024 | 0.130 | 84.850 | 10,500,000 | 2,420,000 | 6.050 | 5,080,000 | 0.126 | 5,380,000 | 0.126 |
| 30/10/2024 | 0.141 | 87.000 | 15,690,000 | 2,120,000 | 5.300 | 7,840,000 | 0.139 | 7,850,000 | 0.138 |
| 29/10/2024 | 0.144 | 88.150 | 9,260,000 | 2,110,000 | 5.275 | 4,630,000 | 0.144 | 4,630,000 | 0.144 |
| 28/10/2024 | 0.145 | 88.300 | 5,010,000 | 2,110,000 | 5.275 | 2,480,000 | 0.144 | 2,530,000 | 0.144 |
| 25/10/2024 | 0.146 | 88.700 | 13,280,000 | 2,060,000 | 5.150 | 6,630,000 | 0.149 | 6,640,000 | 0.149 |
| 24/10/2024 | 0.152 | 89.300 | 5,260,000 | 2,050,000 | 5.125 | 2,630,000 | 0.158 | 2,630,000 | 0.158 |
| 23/10/2024 | 0.154 | 90.050 | 8,740,000 | 2,050,000 | 5.125 | 4,430,000 | 0.158 | 4,310,000 | 0.159 |
| 22/10/2024 | 0.155 | 90.200 | 11,120,000 | 2,170,000 | 5.425 | 5,550,000 | 0.156 | 5,520,000 | 0.156 |
| 21/10/2024 | 0.158 | 90.450 | 11,570,000 | 2,200,000 | 5.500 | 5,770,000 | 0.163 | 5,800,000 | 0.163 |
| 18/10/2024 | 0.171 | 93.500 | 5,270,000 | 2,170,000 | 5.425 | 2,720,000 | 0.162 | 2,550,000 | 0.162 |
| 17/10/2024 | 0.154 | 89.250 | 8,500,000 | 2,340,000 | 5.850 | 4,200,000 | 0.159 | 4,300,000 | 0.158 |
| 16/10/2024 | 0.158 | 90.250 | 8,130,000 | 2,240,000 | 5.600 | 3,970,000 | 0.156 | 4,080,000 | 0.156 |
| 15/10/2024 | 0.170 | 92.200 | 16,360,000 | 2,130,000 | 5.325 | 8,180,000 | 0.175 | 8,120,000 | 0.175 |
| 14/10/2024 | 0.168 | 91.750 | 16,380,000 | 2,190,000 | 5.475 | 8,090,000 | 0.167 | 8,290,000 | 0.167 |
| 10/10/2024 | 0.174 | 92.800 | 8,670,000 | 1,990,000 | 4.975 | 4,300,000 | 0.178 | 4,360,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |