26478 CI-CNBM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26478 CI-CNBM@EC2504A (CALL)

Nominal

0.510 +0.020 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.490	3.580	28,000	226,000	0.650	14,000	0.460
16/01/2025	0.445	3.510	0	240,000	0.690
15/01/2025	0.420	3.460	0	240,000	0.690
14/01/2025	0.405	3.420	0	240,000	0.690
13/01/2025	0.380	3.350	0	240,000	0.690
10/01/2025	0.405	3.380	0	240,000	0.690
09/01/2025	0.440	3.460	0	240,000	0.690
08/01/2025	0.410	3.400	6,000	240,000	0.690	6,000	0.405
07/01/2025	0.430	3.440	188,000	246,000	0.700	188,000	0.415
06/01/2025	0.460	3.440	6,000	434,000	1.240			6,000	0.460
03/01/2025	0.470	3.450	0	428,000	1.220
02/01/2025	0.490	3.490	0	428,000	1.220
31/12/2024	0.540	3.540	0	428,000	1.220
30/12/2024	0.570	3.610	0	428,000	1.220
27/12/2024	0.570	3.610	40,000	428,000	1.220	40,000	0.550
24/12/2024	0.560	3.600	0	468,000	1.340
23/12/2024	0.560	3.600	0	468,000	1.340
20/12/2024	0.560	3.570	0	468,000	1.340
19/12/2024	0.550	3.570	6,000	468,000	1.340	6,000	0.550
18/12/2024	0.570	3.580	0	474,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.